Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.199 3.231 3.185 3.196 694,288 +0.00(+0.00%)
Aug 30, 2006 3.199 3.206 3.192 3.196 570,604 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.192 560,584 +0.01(+0.33%)
Aug 28, 2006 3.185 3.189 3.182 3.182 491,012 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.178 3.182 863,494 -0.01(-0.44%)
Aug 24, 2006 3.178 3.196 3.178 3.196 466,962 +0.02(+0.66%)
Aug 23, 2006 3.171 3.196 3.171 3.175 558,007 +0.00(+0.11%)
Aug 22, 2006 3.157 3.185 3.157 3.171 903,577 +0.00(+0.00%)
Aug 21, 2006 3.157 3.185 3.154 3.171 593,795 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,832 +0.03(+0.96%)
Aug 17, 2006 3.126 3.157 3.126 3.138 357,021 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,819 +0.01(+0.22%)
Aug 15, 2006 3.091 3.133 3.091 3.130 394,241 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,935 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,971 +0.02(+0.56%)
Aug 10, 2006 3.105 3.119 3.095 3.105 346,142 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.105 3.109 822,839 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,111 +0.00(+0.11%)
Aug 07, 2006 3.123 3.150 3.123 3.130 401,971 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,252 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.105 3.123 450,929 +0.00(+0.00%)
Aug 02, 2006 3.098 3.123 3.095 3.123 386,511 +0.02(+0.79%)
Aug 01, 2006 3.098 3.109 3.081 3.098 326,959 +0.01(+0.34%)
Jul 31, 2006 3.088 3.105 3.081 3.088 301,478 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.070 3.084 380,212 +0.01(+0.23%)
Jul 27, 2006 3.063 3.084 3.060 3.077 432,319 +0.01(+0.46%)
Jul 26, 2006 3.056 3.063 3.049 3.063 394,241 +0.01(+0.23%)
Jul 25, 2006 3.049 3.067 3.028 3.056 569,459 +0.01(+0.34%)
Jul 24, 2006 3.046 3.049 3.028 3.046 377,349 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,149 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,760 +0.01(+0.35%)
Jul 19, 2006 2.969 3.007 2.969 2.993 449,784 +0.01(+0.23%)
Jul 18, 2006 2.979 2.990 2.969 2.986 393,096 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,410 +0.00(+0.00%)
Jul 14, 2006 3.018 3.021 2.976 2.990 461,236 -0.03(-1.04%)
Jul 13, 2006 3.018 3.035 2.993 3.021 599,807 -0.03(-1.03%)
Jul 12, 2006 3.070 3.084 3.042 3.053 619,276 -0.03(-1.13%)
Jul 11, 2006 3.063 3.088 3.060 3.088 505,041 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,222 -0.02(-0.79%)
Jul 07, 2006 3.046 3.091 3.042 3.091 568,887 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,390 +0.00(+0.12%)
Jul 05, 2006 3.056 3.056 3.007 3.021 516,207 -0.03(-1.14%)
Jul 03, 2006 2.997 3.056 2.997 3.056 472,402 +0.05(+1.63%)
Jun 30, 2006 2.969 3.007 2.955 3.007 530,235 +0.06(+1.89%)
Jun 29, 2006 2.951 2.976 2.923 2.951 1,077,363 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.944 950,817 -0.02(-0.82%)
Jun 27, 2006 2.986 2.993 2.969 2.969 475,551 +0.00(+0.00%)
Jun 26, 2006 2.979 2.986 2.969 2.969 401,971 -0.02(-0.58%)
Jun 23, 2006 3.011 3.021 2.972 2.986 701,732 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,303 +0.00(+0.12%)
Jun 21, 2006 3.032 3.049 3.004 3.014 1,087,098 -0.03(-0.92%)
Jun 20, 2006 3.063 3.074 3.042 3.042 578,335 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,979 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,179 -0.01(-0.23%)
Jun 15, 2006 3.091 3.112 3.084 3.088 498,742 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.091 3.098 371,909 -0.04(-1.22%)
Jun 13, 2006 3.140 3.206 3.133 3.137 719,769 -0.02(-0.66%)
Jun 12, 2006 3.123 3.164 3.123 3.157 391,378 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 560,011 -0.02(-0.67%)
Jun 08, 2006 3.150 3.164 3.126 3.147 731,794 -0.02(-0.55%)
Jun 07, 2006 3.164 3.175 3.154 3.164 403,116 -0.01(-0.33%)
Jun 06, 2006 3.192 3.192 3.168 3.175 806,233 -0.01(-0.33%)
Jun 05, 2006 3.178 3.196 3.165 3.185 495,020 +0.01(+0.22%)
Jun 02, 2006 3.168 3.178 3.154 3.178 1,066,770 +0.03(+1.00%)
Jun 01, 2006 3.150 3.168 3.144 3.147 745,823 +0.00(+0.00%)
May 31, 2006 3.157 3.161 3.144 3.147 476,697 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,356 -0.00(-0.11%)
May 26, 2006 3.098 3.144 3.098 3.144 595,227 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.098 3.105 789,627 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,106 +0.02(+0.56%)
May 23, 2006 3.192 3.196 3.109 3.109 1,829,485 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.192 781,038 -0.00(-0.11%)
May 19, 2006 3.171 3.210 3.154 3.196 633,305 +0.02(+0.55%)
May 18, 2006 3.171 3.206 3.147 3.178 594,081 +0.01(+0.33%)
May 17, 2006 3.182 3.185 3.151 3.168 797,071 -0.02(-0.55%)
May 16, 2006 3.157 3.196 3.157 3.185 1,291,233 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.178 874,087 -0.02(-0.55%)
May 12, 2006 3.259 3.262 3.196 3.196 916,174 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.227 3.248 1,058,754 +0.02(+0.54%)
May 10, 2006 3.192 3.231 3.185 3.231 553,712 +0.03(+1.09%)
May 09, 2006 3.199 3.213 3.185 3.196 864,925 +0.01(+0.22%)
May 08, 2006 3.192 3.206 3.178 3.189 788,482 +0.01(+0.33%)
May 05, 2006 3.168 3.192 3.157 3.178 680,259 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.171 899,282 +0.04(+1.23%)
May 03, 2006 3.161 3.171 3.126 3.133 994,335 -0.04(-1.21%)
May 02, 2006 3.150 3.182 3.144 3.171 1,139,205 +0.03(+1.11%)
May 01, 2006 3.116 3.154 3.116 3.137 962,555 +0.02(+0.67%)
Apr 28, 2006 3.074 3.130 3.070 3.116 1,246,283 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,725 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.091 3.109 1,514,837 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.105 3.147 1,039,571 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,699 +0.03(+1.02%)
Apr 21, 2006 3.053 3.105 3.053 3.081 632,732 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.042 3.081 801,080 +0.02(+0.57%)
Apr 19, 2006 3.032 3.084 3.014 3.063 878,382 +0.04(+1.27%)
Apr 18, 2006 3.000 3.042 3.000 3.025 793,349 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,978 +0.00(+0.12%)
Apr 13, 2006 3.011 3.014 2.990 3.000 679,973 -0.01(-0.35%)
Apr 12, 2006 2.986 3.018 2.986 3.011 459,518 +0.00(+0.12%)
Apr 11, 2006 2.990 3.014 2.986 3.007 714,329 -0.00(-0.12%)
Apr 10, 2006 3.007 3.021 2.993 3.011 501,032 +0.01(+0.23%)
Apr 07, 2006 3.042 3.049 3.000 3.004 731,221 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.042 3.046 829,996 -0.02(-0.80%)
Apr 05, 2006 3.039 3.077 3.039 3.070 1,213,072 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,729 +0.03(+1.04%)
Apr 03, 2006 2.993 3.025 2.986 3.014 596,658 +0.01(+0.23%)
Mar 31, 2006 3.018 3.032 2.990 3.007 621,280 +0.00(+0.12%)
Mar 30, 2006 2.986 3.021 2.986 3.004 514,775 +0.02(+0.58%)
Mar 29, 2006 3.014 3.014 2.979 2.986 589,214 -0.01(-0.35%)
Mar 28, 2006 3.021 3.035 2.986 2.997 969,713 -0.00(-0.00%)
Mar 27, 2006 3.011 3.011 2.976 2.997 646,761 +0.00(+0.00%)
Mar 24, 2006 2.993 3.021 2.986 2.997 552,854 +0.00(+0.12%)
Mar 23, 2006 2.969 3.000 2.969 2.993 377,921 +0.02(+0.82%)
Mar 22, 2006 2.958 2.983 2.958 2.969 589,787 -0.01(-0.23%)
Mar 21, 2006 3.000 3.011 2.965 2.976 775,885 -0.02(-0.81%)
Mar 20, 2006 2.997 3.011 2.993 3.000 532,240 +0.00(+0.00%)
Mar 17, 2006 3.004 3.014 2.990 3.000 446,921 -0.02(-0.58%)
Mar 16, 2006 2.972 3.032 2.972 3.018 746,395 +0.03(+1.17%)
Mar 15, 2006 2.962 2.983 2.955 2.983 474,406 +0.01(+0.23%)
Mar 14, 2006 2.951 2.986 2.951 2.976 750,976 +0.02(+0.83%)
Mar 13, 2006 2.951 2.962 2.944 2.951 480,991 +0.00(+0.12%)
Mar 10, 2006 2.958 2.969 2.941 2.948 536,820 -0.01(-0.24%)
Mar 09, 2006 2.962 2.969 2.951 2.955 469,253 -0.01(-0.24%)
Mar 08, 2006 2.969 2.972 2.951 2.962 597,517 -0.02(-0.59%)
Mar 07, 2006 2.990 3.004 2.958 2.979 1,085,953 -0.02(-0.58%)
Mar 06, 2006 3.011 3.014 2.990 2.997 535,962 -0.02(-0.58%)
Mar 03, 2006 2.993 3.028 2.990 3.014 491,012 +0.01(+0.23%)
Mar 02, 2006 3.011 3.018 2.990 3.007 916,174 -0.00(-0.12%)
Mar 01, 2006 2.990 3.021 2.983 3.011 775,885 +0.02(+0.82%)
Feb 28, 2006 2.972 2.986 2.955 2.986 694,574 +0.01(+0.47%)
Feb 27, 2006 2.944 2.972 2.944 2.972 573,754 +0.02(+0.59%)
Feb 24, 2006 2.958 2.986 2.941 2.955 634,164 -0.02(-0.59%)
Feb 23, 2006 2.920 2.983 2.920 2.972 766,437 +0.03(+0.95%)
Feb 22, 2006 2.927 2.948 2.913 2.944 544,551 +0.02(+0.84%)
Feb 21, 2006 2.913 2.937 2.913 2.920 667,948 +0.01(+0.47%)
Feb 17, 2006 2.909 2.923 2.906 2.906 588,928 +0.00(+0.01%)
Feb 16, 2006 2.909 2.927 2.906 2.906 591,505 -0.01(-0.36%)
Feb 15, 2006 2.909 2.934 2.906 2.916 585,492 -0.00(-0.12%)
Feb 14, 2006 2.934 2.937 2.899 2.920 903,004 -0.02(-0.59%)
Feb 13, 2006 2.937 2.948 2.937 2.937 854,046 -0.02(-0.59%)
Feb 10, 2006 2.941 2.969 2.937 2.955 1,024,970 +0.01(+0.36%)
Feb 09, 2006 2.930 2.962 2.930 2.944 907,012 -0.02(-0.59%)
Feb 08, 2006 2.937 2.969 2.937 2.962 742,387 +0.00(+0.12%)
Feb 07, 2006 2.934 2.969 2.934 2.958 984,028 +0.01(+0.47%)
Feb 06, 2006 2.937 2.951 2.930 2.944 887,257 -0.03(-0.94%)
Feb 03, 2006 2.955 2.983 2.944 2.972 551,708 +0.01(+0.47%)
Feb 02, 2006 2.948 2.972 2.934 2.958 1,067,056 -0.02(-0.59%)
Feb 01, 2006 2.979 3.004 2.934 2.976 891,552 -0.01(-0.47%)
Jan 31, 2006 3.018 3.035 2.979 2.990 700,873 -0.04(-1.38%)
Jan 30, 2006 3.032 3.046 3.004 3.032 781,897 +0.00(+0.00%)
Jan 27, 2006 3.035 3.056 3.028 3.032 997,198 +0.00(+0.00%)
Jan 26, 2006 3.032 3.042 3.018 3.032 558,293 +0.01(+0.46%)
Jan 25, 2006 3.007 3.025 3.000 3.018 503,895 +0.01(+0.35%)
Jan 24, 2006 3.032 3.046 3.007 3.007 679,686 -0.00(-0.12%)
Jan 23, 2006 2.990 3.035 2.990 3.011 906,726 +0.02(+0.82%)
Jan 20, 2006 2.983 2.990 2.958 2.986 638,172 +0.01(+0.23%)
Jan 19, 2006 2.972 2.986 2.965 2.979 592,650 -0.00(-0.12%)
Jan 18, 2006 2.969 3.011 2.969 2.983 820,548 +0.00(+0.00%)
Jan 17, 2006 2.986 2.997 2.969 2.983 828,278 +0.00(+0.00%)
Jan 13, 2006 2.951 2.983 2.951 2.983 506,472 +0.02(+0.59%)
Jan 12, 2006 2.937 2.979 2.934 2.965 721,773 -0.01(-0.35%)
Jan 11, 2006 2.958 2.983 2.958 2.976 597,517 +0.02(+0.59%)
Jan 10, 2006 2.948 2.962 2.944 2.958 656,782 -0.01(-0.24%)
Jan 09, 2006 2.958 2.965 2.944 2.965 769,586 +0.01(+0.47%)
Jan 06, 2006 2.923 2.965 2.916 2.951 1,000,347 +0.04(+1.32%)
Jan 05, 2006 2.889 2.930 2.889 2.913 788,768 +0.02(+0.60%)
Jan 04, 2006 2.868 2.913 2.861 2.896 1,123,172 +0.03(+1.22%)
Jan 03, 2006 2.780 2.875 2.780 2.861 1,213,644 +0.07(+2.63%)
Dec 30, 2005 2.784 2.801 2.759 2.787 2,077,711 +0.03(+1.27%)
Dec 29, 2005 2.812 2.822 2.752 2.752 1,429,804 -0.06(-1.99%)
Dec 28, 2005 2.836 2.850 2.780 2.808 1,496,513 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.829 1,475,327 +0.03(+1.12%)
Dec 23, 2005 2.826 2.829 2.784 2.798 887,830 -0.03(-0.99%)
Dec 22, 2005 2.826 2.843 2.812 2.826 808,810 -0.01(-0.37%)
Dec 21, 2005 2.836 2.857 2.836 2.836 608,969 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.822 2.836 901,286 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,827 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,304,117 +0.02(+0.73%)
Dec 15, 2005 2.871 2.902 2.861 2.875 1,281,785 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,711 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.815 2.864 1,413,771 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,310 +0.05(+1.59%)
Dec 09, 2005 2.843 2.857 2.836 2.850 641,894 +0.01(+0.25%)
Dec 08, 2005 2.826 2.843 2.822 2.843 627,293 +0.01(+0.49%)
Dec 07, 2005 2.836 2.843 2.808 2.829 1,363,668 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.829 2.840 976,584 +0.01(+0.25%)
Dec 05, 2005 2.843 2.864 2.826 2.833 1,172,989 -0.00(-0.12%)
Dec 02, 2005 2.808 2.878 2.808 2.836 1,109,716 +0.01(+0.50%)
Dec 01, 2005 2.815 2.840 2.812 2.822 1,150,657 -0.00(-0.12%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,427 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.794 2.812 1,345,344 +0.01(+0.25%)
Nov 28, 2005 2.801 2.822 2.798 2.805 972,290 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.808 2.815 421,726 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,635 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.787 2.850 1,480,766 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.752 2.784 1,780,241 +0.01(+0.38%)
Nov 18, 2005 2.756 2.780 2.742 2.773 1,085,953 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.766 874,087 +0.00(+0.00%)
Nov 16, 2005 2.724 2.787 2.724 2.766 921,327 +0.04(+1.54%)
Nov 15, 2005 2.766 2.759 2.682 2.724 2,448,476 -0.04(-1.52%)
Nov 14, 2005 2.773 2.791 2.756 2.766 1,185,873 -0.02(-0.63%)
Nov 11, 2005 2.773 2.794 2.770 2.784 777,603 +0.00(+0.00%)
Nov 10, 2005 2.805 2.808 2.777 2.784 1,141,496 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.822 775,598 -0.01(-0.25%)
Nov 08, 2005 2.805 2.836 2.801 2.829 956,543 +0.02(+0.75%)
Nov 07, 2005 2.829 2.840 2.791 2.808 1,094,255 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.836 2.847 781,611 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,126 -0.01(-0.24%)
Nov 02, 2005 2.916 2.930 2.878 2.878 698,296 -0.03(-1.20%)
Nov 01, 2005 2.875 2.920 2.871 2.913 498,169 +0.04(+1.34%)
Oct 31, 2005 2.864 2.892 2.861 2.875 663,367 -0.00(-0.12%)
Oct 28, 2005 2.882 2.899 2.868 2.878 628,438 -0.01(-0.36%)
Oct 27, 2005 2.889 2.909 2.882 2.889 820,835 +0.01(+0.24%)
Oct 26, 2005 2.923 2.941 2.878 2.882 471,257 -0.02(-0.84%)
Oct 25, 2005 2.861 2.927 2.857 2.906 777,603 +0.03(+1.09%)
Oct 24, 2005 2.871 2.875 2.833 2.875 770,731 +0.00(+0.12%)
Oct 21, 2005 2.878 2.882 2.861 2.871 580,052 -0.01(-0.24%)
Oct 20, 2005 2.892 2.899 2.868 2.878 592,936 -0.03(-0.96%)
Oct 19, 2005 2.868 2.906 2.861 2.906 661,077 +0.03(+0.97%)
Oct 18, 2005 2.889 2.913 2.868 2.878 751,835 -0.02(-0.60%)
Oct 17, 2005 2.882 2.927 2.881 2.896 762,428 +0.01(+0.23%)
Oct 14, 2005 2.871 2.902 2.871 2.889 647,334 +0.01(+0.25%)
Oct 13, 2005 2.896 2.916 2.850 2.882 939,937 -0.02(-0.60%)
Oct 12, 2005 2.965 2.969 2.882 2.899 979,447 -0.07(-2.35%)
Oct 11, 2005 2.979 2.983 2.969 2.969 387,656 -0.01(-0.47%)
Oct 10, 2005 2.983 3.000 2.972 2.983 399,394 +0.01(+0.23%)
Oct 07, 2005 2.969 2.990 2.969 2.976 656,209 +0.00(+0.00%)
Oct 06, 2005 3.004 3.004 2.969 2.976 799,362 -0.03(-1.05%)
Oct 05, 2005 3.011 3.021 2.997 3.007 426,593 -0.01(-0.35%)
Oct 04, 2005 3.028 3.028 3.004 3.018 542,833 -0.01(-0.46%)
Oct 03, 2005 3.039 3.056 3.021 3.032 616,986 +0.00(+0.00%)
Sep 30, 2005 3.018 3.032 3.000 3.032 552,281 +0.02(+0.81%)
Sep 29, 2005 2.990 3.021 2.986 3.007 489,580 +0.01(+0.47%)
Sep 28, 2005 2.972 3.028 2.972 2.993 506,472 +0.01(+0.47%)
Sep 27, 2005 2.997 3.007 2.955 2.979 1,654,553 -0.01(-0.23%)
Sep 26, 2005 3.035 3.053 2.983 2.986 1,488,497 -0.05(-1.61%)
Sep 23, 2005 3.035 3.074 3.028 3.035 501,891 -0.04(-1.25%)
Sep 22, 2005 3.060 3.077 3.056 3.074 387,656 +0.01(+0.46%)
Sep 21, 2005 3.060 3.074 3.049 3.060 389,946 -0.01(-0.23%)
Sep 20, 2005 3.074 3.081 3.042 3.067 787,337 -0.02(-0.68%)
Sep 19, 2005 3.102 3.107 3.077 3.088 535,675 -0.00(-0.11%)
Sep 16, 2005 3.098 3.098 3.081 3.091 149,164 +0.01(+0.23%)
Sep 15, 2005 3.088 3.095 3.074 3.084 564,306 -0.01(-0.34%)
Sep 14, 2005 3.067 3.102 3.067 3.095 620,421 +0.00(+0.00%)
Sep 13, 2005 3.112 3.116 3.088 3.095 493,875 -0.01(-0.45%)
Sep 12, 2005 3.116 3.126 3.105 3.109 531,953 -0.01(-0.22%)
Sep 09, 2005 3.130 3.137 3.116 3.116 408,842 -0.02(-0.56%)
Sep 08, 2005 3.130 3.137 3.123 3.133 460,091 +0.00(+0.00%)
Sep 07, 2005 3.144 3.150 3.126 3.133 485,572 -0.00(-0.11%)
Sep 06, 2005 3.140 3.150 3.130 3.137 622,426 +0.00(+0.00%)
Sep 02, 2005 3.133 3.144 3.123 3.137 714,043 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.