Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.412	7.708	7.395	7.674	223,510	+0.17(+2.31%)
Aug 30, 2004	7.602	7.721	7.421	7.501	250,817	-0.27(-3.48%)
Aug 27, 2004	7.813	7.813	7.674	7.771	102,442	-0.04(-0.54%)
Aug 26, 2004	7.721	7.919	7.721	7.813	962,861	+0.05(+0.71%)
Aug 25, 2004	7.590	7.759	7.497	7.759	220,353	+0.10(+1.27%)
Aug 24, 2004	7.737	7.881	7.548	7.661	456,964	-0.02(-0.28%)
Aug 23, 2004	7.932	7.932	7.577	7.683	271,811	-0.14(-1.83%)
Aug 20, 2004	7.243	8.147	7.079	7.826	1,471,126	+0.05(+0.65%)
Aug 19, 2004	7.619	7.961	7.619	7.775	405,033	-0.02(-0.22%)
Aug 18, 2004	7.476	7.792	7.328	7.792	320,743	+0.21(+2.79%)
Aug 17, 2004	7.577	7.687	7.526	7.581	334,318	+0.11(+1.47%)
Aug 16, 2004	7.205	7.569	7.180	7.471	268,022	+0.18(+2.49%)
Aug 13, 2004	7.286	7.518	7.256	7.290	234,243	-0.00(-0.06%)
Aug 12, 2004	7.349	7.417	7.172	7.294	224,615	-0.14(-1.88%)
Aug 11, 2004	7.252	7.573	7.235	7.433	383,881	+0.04(+0.51%)
Aug 10, 2004	7.117	7.535	7.070	7.395	869,258	+0.36(+5.16%)
Aug 09, 2004	6.817	7.138	6.808	7.032	915,507	-0.24(-3.25%)
Aug 06, 2004	7.459	7.657	7.243	7.269	477,958	-0.26(-3.42%)
Aug 05, 2004	7.636	7.708	7.459	7.526	308,747	-0.25(-3.20%)
Aug 04, 2004	7.721	7.797	7.628	7.775	534,467	-0.05(-0.70%)
Aug 03, 2004	8.088	8.092	7.573	7.830	291,857	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices