Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.654	3.657	3.623	3.632	30,684	-0.02(-0.61%)
Aug 28, 2003	3.657	3.665	3.646	3.654	141,237	-0.00(-0.06%)
Aug 27, 2003	3.619	3.679	3.619	3.657	342,940	+0.04(+1.04%)
Aug 26, 2003	3.612	3.634	3.588	3.619	204,862	-0.00(-0.06%)
Aug 25, 2003	3.559	3.674	3.559	3.621	545,998	+0.06(+1.81%)
Aug 22, 2003	3.690	3.696	3.557	3.557	503,130	-0.13(-3.60%)
Aug 21, 2003	3.745	3.745	3.688	3.690	137,627	-0.06(-1.48%)
Aug 20, 2003	3.756	3.834	3.714	3.745	413,785	-0.37(-8.99%)
Aug 19, 2003	4.024	4.118	4.024	4.115	477,409	+0.09(+2.31%)
Aug 18, 2003	4.044	4.056	4.009	4.022	110,102	-0.03(-0.82%)
Aug 15, 2003	4.056	4.056	4.044	4.056	54,148	+0.02(+0.49%)
Aug 14, 2003	4.078	4.084	4.033	4.036	420,102	-0.04(-1.03%)
Aug 13, 2003	4.144	4.144	4.078	4.078	409,724	-0.06(-1.50%)
Aug 12, 2003	4.166	4.166	4.140	4.140	92,503	-0.03(-0.64%)
Aug 11, 2003	4.144	4.166	4.144	4.166	55,051	+0.03(+0.64%)
Aug 08, 2003	4.144	4.177	4.133	4.140	177,787	-0.01(-0.27%)
Aug 07, 2003	4.211	4.211	4.111	4.151	71,295	-0.06(-1.42%)
Aug 06, 2003	4.122	4.299	4.122	4.211	105,138	+0.09(+2.21%)
Aug 05, 2003	4.171	4.171	4.111	4.120	11,280	-0.05(-1.22%)
Aug 04, 2003	4.206	4.206	4.171	4.171	24,818	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices