Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.402	9.468	9.330	9.415	213,073	-0.04(-0.42%)
Aug 28, 2009	9.660	9.673	9.310	9.455	210,502	-0.16(-1.65%)
Aug 27, 2009	9.587	9.647	9.376	9.614	111,892	+0.01(+0.14%)
Aug 26, 2009	9.455	9.653	9.455	9.600	200,433	+0.14(+1.47%)
Aug 25, 2009	9.409	9.607	9.290	9.462	353,433	+0.10(+1.06%)
Aug 24, 2009	9.508	9.541	9.244	9.363	264,936	-0.11(-1.18%)
Aug 21, 2009	9.521	9.554	9.429	9.475	280,749	+0.07(+0.70%)
Aug 20, 2009	9.323	9.574	9.211	9.409	176,702	+0.05(+0.49%)
Aug 19, 2009	9.138	9.386	9.138	9.363	164,357	+0.14(+1.50%)
Aug 18, 2009	9.303	9.333	9.158	9.224	267,688	-0.13(-1.34%)
Aug 17, 2009	9.316	9.416	9.211	9.349	334,139	-0.14(-1.46%)
Aug 14, 2009	9.574	9.686	9.376	9.488	271,524	-0.32(-3.30%)
Aug 13, 2009	9.812	9.884	9.574	9.812	291,664	+0.01(+0.07%)
Aug 12, 2009	9.713	9.944	9.575	9.805	377,658	+0.18(+1.92%)
Aug 11, 2009	9.567	9.765	9.224	9.620	420,498	-0.11(-1.09%)
Aug 10, 2009	9.488	10.07	9.409	9.726	564,349	+0.16(+1.66%)
Aug 07, 2009	9.072	9.614	8.986	9.567	497,346	+0.63(+7.10%)
Aug 06, 2009	9.138	9.178	8.689	8.933	245,703	+0.08(+0.89%)
Aug 05, 2009	9.059	9.059	8.702	8.854	252,503	-0.14(-1.54%)
Aug 04, 2009	8.999	9.072	8.788	8.993	274,158	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices