Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.120 +0.140 (+2.01%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.6957	0.7116	0.6948	0.7064	269,742	+0.01(+1.54%)
Aug 30, 2004	0.6999	0.7050	0.6929	0.6957	498,500	-0.00(-0.60%)
Aug 27, 2004	0.6943	0.7027	0.6915	0.6999	548,064	+0.01(+1.15%)
Aug 26, 2004	0.7022	0.7022	0.6868	0.6920	492,781	-0.01(-1.46%)
Aug 25, 2004	0.7185	0.7297	0.6994	0.7022	372,683	-0.01(-1.57%)
Aug 24, 2004	0.7241	0.7381	0.7130	0.7134	452,748	-0.01(-1.48%)
Aug 23, 2004	0.7461	0.7517	0.7241	0.7241	833,057	-0.01(-1.15%)
Aug 20, 2004	0.7227	0.7344	0.7227	0.7325	231,616	+0.01(+1.16%)
Aug 19, 2004	0.7237	0.7279	0.7213	0.7241	357,433	+0.00(+0.06%)
Aug 18, 2004	0.7227	0.7316	0.7227	0.7237	347,901	+0.00(+0.39%)
Aug 17, 2004	0.7227	0.7321	0.7125	0.7209	1,176,193	-0.00(-0.26%)
Aug 16, 2004	0.6887	0.7227	0.6887	0.7227	628,129	+0.04(+5.66%)
Aug 13, 2004	0.6593	0.6864	0.6593	0.6840	752,992	+0.02(+3.02%)
Aug 12, 2004	0.6691	0.6803	0.6640	0.6640	470,858	-0.01(-1.11%)
Aug 11, 2004	0.6854	0.6854	0.6668	0.6715	679,599	-0.01(-2.04%)
Aug 10, 2004	0.6738	0.6901	0.6593	0.6854	434,638	+0.02(+2.44%)
Aug 09, 2004	0.6766	0.6854	0.6617	0.6691	524,235	-0.00(-0.62%)
Aug 06, 2004	0.7060	0.7120	0.6733	0.6733	492,781	-0.04(-5.44%)
Aug 05, 2004	0.7344	0.7414	0.7074	0.7120	365,058	-0.02(-2.43%)
Aug 04, 2004	0.7437	0.7437	0.7265	0.7297	284,040	-0.01(-1.57%)
Aug 03, 2004	0.7414	0.7437	0.7344	0.7414	678,646	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices