Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.813 7.858 7.800 7.858 84,595 +0.00(+0.00%)
Aug 29, 2013 7.839 7.858 7.787 7.858 109,044 -0.01(-0.08%)
Aug 28, 2013 7.865 7.878 7.833 7.865 102,927 -0.01(-0.08%)
Aug 27, 2013 7.839 7.871 7.813 7.871 180,061 +0.03(+0.33%)
Aug 26, 2013 7.942 7.942 7.845 7.845 97,964 -0.04(-0.49%)
Aug 23, 2013 7.929 7.929 7.852 7.884 131,071 -0.02(-0.24%)
Aug 22, 2013 7.794 7.904 7.794 7.904 126,604 +0.08(+0.99%)
Aug 21, 2013 7.813 7.845 7.800 7.826 129,403 -0.02(-0.25%)
Aug 20, 2013 7.736 7.858 7.736 7.845 231,363 +0.07(+0.91%)
Aug 19, 2013 7.742 7.781 7.710 7.774 200,200 -0.02(-0.25%)
Aug 16, 2013 7.826 7.826 7.742 7.794 219,391 -0.01(-0.17%)
Aug 15, 2013 7.820 7.826 7.768 7.807 170,949 -0.04(-0.49%)
Aug 14, 2013 7.845 7.845 7.816 7.845 186,466 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.813 7.845 228,286 -0.08(-0.98%)
Aug 12, 2013 7.884 7.929 7.884 7.923 124,373 +0.03(+0.41%)
Aug 09, 2013 7.878 7.910 7.871 7.891 137,692 +0.00(+0.00%)
Aug 08, 2013 7.904 7.936 7.878 7.891 146,324 -0.02(-0.24%)
Aug 07, 2013 7.871 7.929 7.871 7.910 168,341 -0.03(-0.33%)
Aug 06, 2013 7.910 7.936 7.884 7.936 214,515 +0.00(+0.00%)
Aug 05, 2013 8.000 8.006 7.936 7.936 200,094 -0.08(-1.05%)
Aug 02, 2013 7.994 8.026 7.994 8.020 159,455 +0.05(+0.65%)
Aug 01, 2013 8.084 8.084 7.968 7.968 160,008 -0.10(-1.20%)
Jul 31, 2013 8.052 8.084 8.033 8.065 147,215 -0.05(-0.56%)
Jul 30, 2013 8.065 8.110 8.058 8.110 83,235 +0.02(+0.24%)
Jul 29, 2013 8.052 8.110 8.039 8.091 114,241 +0.05(+0.64%)
Jul 26, 2013 8.007 8.097 8.007 8.039 156,685 +0.01(+0.08%)
Jul 25, 2013 8.020 8.071 8.000 8.033 272,853 -0.05(-0.56%)
Jul 24, 2013 8.162 8.162 8.058 8.078 154,735 -0.08(-1.03%)
Jul 23, 2013 8.129 8.233 8.129 8.162 201,275 +0.01(+0.08%)
Jul 22, 2013 8.252 8.284 8.155 8.155 198,166 -0.13(-1.56%)
Jul 19, 2013 8.323 8.374 8.284 8.284 130,556 -0.07(-0.85%)
Jul 18, 2013 8.420 8.420 8.342 8.355 152,742 -0.04(-0.53%)
Jul 17, 2013 8.368 8.420 8.355 8.399 144,856 +0.06(+0.68%)
Jul 16, 2013 8.297 8.342 8.291 8.342 107,874 +0.02(+0.23%)
Jul 15, 2013 8.310 8.368 8.310 8.323 211,031 -0.04(-0.46%)
Jul 12, 2013 8.342 8.362 8.310 8.362 130,503 +0.02(+0.23%)
Jul 11, 2013 8.291 8.400 8.291 8.342 217,551 +0.06(+0.78%)
Jul 10, 2013 8.291 8.297 8.245 8.278 143,656 -0.02(-0.23%)
Jul 09, 2013 8.323 8.329 8.271 8.297 171,045 -0.03(-0.36%)
Jul 08, 2013 8.316 8.394 8.304 8.327 207,827 +0.04(+0.44%)
Jul 05, 2013 8.374 8.374 8.220 8.291 153,430 -0.13(-1.53%)
Jul 03, 2013 8.484 8.484 8.349 8.420 311,139 -0.13(-1.51%)
Jul 02, 2013 8.587 8.633 8.536 8.549 227,897 -0.12(-1.41%)
Jul 01, 2013 8.645 8.704 8.613 8.671 136,114 +0.06(+0.67%)
Jun 28, 2013 8.620 8.645 8.529 8.613 174,246 -0.03(-0.37%)
Jun 27, 2013 8.536 8.665 8.536 8.645 118,361 +0.12(+1.36%)
Jun 26, 2013 8.336 8.555 8.336 8.529 397,782 +0.21(+2.48%)
Jun 25, 2013 8.278 8.323 8.110 8.323 229,814 +0.01(+0.16%)
Jun 24, 2013 8.349 8.394 8.187 8.310 297,364 -0.14(-1.60%)
Jun 21, 2013 8.536 8.581 8.445 8.445 180,064 -0.09(-1.06%)
Jun 20, 2013 8.639 8.678 8.510 8.536 338,342 -0.16(-1.85%)
Jun 19, 2013 8.723 8.787 8.697 8.697 221,324 -0.08(-0.88%)
Jun 18, 2013 8.781 8.807 8.723 8.775 183,254 -0.04(-0.44%)
Jun 17, 2013 8.852 8.871 8.781 8.813 125,795 -0.04(-0.44%)
Jun 14, 2013 8.768 8.878 8.768 8.852 185,072 +0.06(+0.73%)
Jun 13, 2013 8.716 8.820 8.658 8.787 219,517 +0.05(+0.52%)
Jun 12, 2013 8.897 8.897 8.729 8.742 412,759 -0.21(-2.38%)
Jun 11, 2013 8.968 8.968 8.871 8.955 287,045 -0.08(-0.86%)
Jun 10, 2013 9.065 9.091 8.987 9.033 242,681 -0.04(-0.43%)
Jun 07, 2013 9.065 9.116 9.033 9.071 170,117 +0.00(+0.00%)
Jun 06, 2013 9.039 9.116 9.020 9.071 131,646 -0.01(-0.14%)
Jun 05, 2013 8.994 9.091 8.987 9.084 151,786 +0.08(+0.93%)
Jun 04, 2013 8.955 9.065 8.871 9.000 386,236 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.