Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.503 7.527 7.478 7.497 220,317 -0.01(-0.14%)
Aug 30, 2010 7.483 7.522 7.419 7.507 306,861 +0.05(+0.73%)
Aug 27, 2010 7.453 7.478 7.434 7.453 208,676 +0.01(+0.20%)
Aug 26, 2010 7.483 7.512 7.434 7.439 241,904 -0.01(-0.13%)
Aug 25, 2010 7.439 7.483 7.434 7.448 164,857 +0.00(+0.07%)
Aug 24, 2010 7.517 7.517 7.444 7.444 153,870 -0.08(-1.11%)
Aug 23, 2010 7.493 7.542 7.448 7.527 189,007 +0.05(+0.66%)
Aug 20, 2010 7.527 7.567 7.439 7.478 266,968 -0.08(-1.04%)
Aug 19, 2010 7.606 7.610 7.532 7.557 203,991 -0.08(-1.03%)
Aug 18, 2010 7.532 7.650 7.522 7.635 159,350 +0.09(+1.17%)
Aug 17, 2010 7.512 7.557 7.498 7.547 101,052 +0.03(+0.46%)
Aug 16, 2010 7.591 7.640 7.507 7.512 195,104 -0.08(-1.04%)
Aug 13, 2010 7.591 7.694 7.557 7.591 369,920 -0.39(-4.93%)
Aug 12, 2010 7.493 7.985 7.439 7.985 282,095 +0.53(+7.04%)
Aug 11, 2010 7.449 7.484 7.445 7.459 161,325 -0.00(-0.07%)
Aug 10, 2010 7.459 7.503 7.430 7.464 166,456 +0.02(+0.33%)
Aug 09, 2010 7.386 7.474 7.386 7.440 213,167 +0.04(+0.53%)
Aug 06, 2010 7.400 7.430 7.381 7.400 116,363 -0.01(-0.20%)
Aug 05, 2010 7.376 7.435 7.372 7.415 174,802 +0.04(+0.53%)
Aug 04, 2010 7.337 7.376 7.322 7.376 262,239 +0.01(+0.20%)
Aug 03, 2010 7.293 7.371 7.278 7.361 284,157 +0.06(+0.87%)
Aug 02, 2010 7.258 7.298 7.224 7.298 225,626 +0.04(+0.54%)
Jul 30, 2010 7.258 7.283 7.131 7.258 214,398 +0.10(+1.44%)
Jul 29, 2010 7.156 7.175 7.107 7.156 220,511 +0.00(+0.07%)
Jul 28, 2010 7.126 7.165 7.126 7.151 138,649 +0.00(+0.00%)
Jul 27, 2010 7.224 7.224 7.136 7.151 296,156 -0.06(-0.82%)
Jul 26, 2010 7.180 7.219 7.175 7.209 106,632 +0.02(+0.34%)
Jul 23, 2010 7.151 7.185 7.146 7.185 99,423 +0.02(+0.34%)
Jul 22, 2010 7.151 7.185 7.146 7.160 303,725 +0.01(+0.14%)
Jul 21, 2010 7.141 7.165 7.121 7.151 118,999 +0.02(+0.27%)
Jul 20, 2010 7.077 7.146 7.077 7.131 208,571 +0.00(+0.00%)
Jul 19, 2010 7.092 7.131 7.087 7.131 136,379 +0.04(+0.55%)
Jul 16, 2010 7.092 7.126 7.092 7.092 111,304 -0.02(-0.34%)
Jul 15, 2010 7.087 7.121 7.082 7.116 177,381 +0.02(+0.28%)
Jul 14, 2010 7.087 7.102 7.072 7.097 128,849 -0.00(-0.01%)
Jul 13, 2010 7.126 7.126 7.067 7.098 123,807 -0.01(-0.21%)
Jul 12, 2010 7.117 7.142 7.083 7.113 162,203 +0.00(+0.00%)
Jul 09, 2010 7.113 7.156 7.113 7.113 161,820 -0.05(-0.75%)
Jul 08, 2010 7.049 7.166 7.044 7.166 165,186 +0.13(+1.91%)
Jul 07, 2010 7.039 7.059 7.015 7.032 172,501 -0.00(-0.04%)
Jul 06, 2010 7.039 7.074 7.015 7.035 169,824 +0.02(+0.35%)
Jul 02, 2010 7.010 7.059 7.010 7.010 131,745 -0.00(-0.07%)
Jul 01, 2010 7.025 7.044 6.981 7.015 206,846 -0.00(-0.07%)
Jun 30, 2010 6.942 7.020 6.937 7.020 248,607 +0.07(+1.05%)
Jun 29, 2010 6.937 6.966 6.932 6.947 105,640 -0.02(-0.28%)
Jun 25, 2010 6.966 6.981 6.883 6.966 163,344 +0.08(+1.13%)
Jun 24, 2010 6.932 6.942 6.879 6.888 190,665 -0.07(-1.05%)
Jun 23, 2010 6.908 6.961 6.883 6.961 179,910 +0.03(+0.42%)
Jun 22, 2010 6.879 6.932 6.849 6.932 249,618 +0.04(+0.59%)
Jun 21, 2010 6.913 6.937 6.864 6.891 185,691 -0.03(-0.45%)
Jun 18, 2010 6.922 6.957 6.908 6.922 158,661 -0.04(-0.63%)
Jun 17, 2010 6.937 7.020 6.898 6.966 260,623 +0.06(+0.92%)
Jun 16, 2010 6.879 6.922 6.879 6.903 289,040 -0.01(-0.21%)
Jun 15, 2010 6.898 6.947 6.898 6.918 151,819 +0.00(+0.07%)
Jun 14, 2010 6.957 6.961 6.913 6.913 102,118 -0.04(-0.56%)
Jun 11, 2010 6.898 6.952 6.898 6.952 160,380 +0.02(+0.34%)
Jun 10, 2010 6.880 6.928 6.880 6.928 143,858 +0.03(+0.49%)
Jun 09, 2010 6.894 6.894 6.875 6.894 111,191 +0.02(+0.35%)
Jun 08, 2010 6.875 6.880 6.860 6.870 137,349 +0.00(+0.00%)
Jun 07, 2010 6.865 6.889 6.860 6.870 133,179 -0.00(-0.07%)
Jun 04, 2010 6.875 6.880 6.831 6.875 181,616 +0.01(+0.21%)
Jun 03, 2010 6.860 6.860 6.836 6.860 218,725 +0.01(+0.14%)
Jun 02, 2010 6.860 6.870 6.826 6.851 210,837 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.