Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.061 4.077 4.046 4.061 352,223 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.054 377,817 -0.05(-1.30%)
Aug 27, 2020 4.145 4.153 4.107 4.107 427,309 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,241 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.077 4.122 661,511 +0.02(+0.56%)
Aug 24, 2020 4.107 4.115 4.084 4.100 277,821 -0.01(-0.19%)
Aug 21, 2020 4.084 4.115 4.084 4.107 311,676 +0.00(+0.00%)
Aug 20, 2020 4.115 4.126 4.092 4.107 597,324 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.115 308,081 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,711 -0.02(-0.37%)
Aug 17, 2020 4.100 4.138 4.100 4.138 304,835 +0.04(+0.93%)
Aug 14, 2020 4.138 4.138 4.092 4.100 561,018 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.111 4.119 475,199 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.119 4.141 440,586 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.134 4.141 1,153,430 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.149 383,486 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,832 -0.03(-0.73%)
Aug 06, 2020 4.172 4.182 4.149 4.156 246,018 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.187 418,047 +0.02(+0.55%)
Aug 04, 2020 4.149 4.175 4.134 4.164 197,399 +0.02(+0.55%)
Aug 03, 2020 4.172 4.179 4.134 4.141 359,107 -0.02(-0.55%)
Jul 31, 2020 4.179 4.179 4.149 4.164 742,758 +0.00(+0.00%)
Jul 30, 2020 4.111 4.164 4.103 4.164 333,234 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,202 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.115 4.134 640,474 +0.01(+0.18%)
Jul 27, 2020 4.126 4.149 4.119 4.126 1,027,432 -0.01(-0.18%)
Jul 24, 2020 4.111 4.149 4.111 4.134 459,157 +0.02(+0.37%)
Jul 23, 2020 4.103 4.119 4.096 4.119 343,363 +0.02(+0.37%)
Jul 22, 2020 4.119 4.126 4.088 4.103 347,272 -0.02(-0.37%)
Jul 21, 2020 4.141 4.144 4.111 4.119 188,384 -0.02(-0.55%)
Jul 20, 2020 4.119 4.149 4.119 4.141 349,659 +0.02(+0.55%)
Jul 17, 2020 4.149 4.149 4.103 4.119 357,955 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.119 4.134 299,343 +0.01(+0.18%)
Jul 15, 2020 4.126 4.153 4.126 4.126 805,974 -0.01(-0.18%)
Jul 14, 2020 4.058 4.134 4.058 4.134 561,862 +0.07(+1.79%)
Jul 13, 2020 4.091 4.118 4.061 4.061 547,391 -0.02(-0.56%)
Jul 10, 2020 4.046 4.091 4.046 4.084 580,989 +0.03(+0.75%)
Jul 09, 2020 4.099 4.107 4.046 4.054 580,263 -0.04(-0.93%)
Jul 08, 2020 4.099 4.113 4.088 4.091 465,047 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,601 -0.03(-0.73%)
Jul 06, 2020 4.084 4.144 4.046 4.144 491,543 +0.05(+1.30%)
Jul 02, 2020 4.076 4.118 4.076 4.091 1,271,128 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.046 4.084 388,521 +0.02(+0.37%)
Jun 30, 2020 4.023 4.069 3.985 4.069 1,683,144 +0.05(+1.32%)
Jun 29, 2020 3.978 4.023 3.978 4.016 1,170,093 +0.03(+0.76%)
Jun 26, 2020 3.978 4.016 3.970 3.985 1,397,700 -0.01(-0.19%)
Jun 25, 2020 3.978 4.008 3.963 3.993 985,439 +0.02(+0.38%)
Jun 24, 2020 3.985 4.007 3.978 3.978 1,306,299 +0.00(+0.00%)
Jun 23, 2020 3.963 4.001 3.963 3.978 975,938 +0.02(+0.38%)
Jun 22, 2020 3.947 3.993 3.943 3.963 1,174,932 +0.02(+0.38%)
Jun 19, 2020 3.963 3.970 3.947 3.947 718,515 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,699 +0.00(+0.00%)
Jun 17, 2020 3.970 3.982 3.951 3.955 362,061 +0.00(+0.00%)
Jun 16, 2020 3.947 3.978 3.940 3.955 488,675 +0.02(+0.58%)
Jun 15, 2020 3.925 3.947 3.894 3.932 772,197 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,766 +0.03(+0.84%)
Jun 11, 2020 3.960 3.968 3.900 3.915 1,230,545 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.002 4.020 353,938 +0.00(+0.00%)
Jun 09, 2020 4.036 4.043 3.986 4.020 534,474 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.036 501,343 -0.02(-0.37%)
Jun 05, 2020 4.058 4.066 4.036 4.051 508,119 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.028 4.043 383,152 -0.04(-0.93%)
Jun 03, 2020 4.104 4.119 4.058 4.081 848,746 -0.02(-0.55%)
Jun 02, 2020 4.088 4.104 4.062 4.104 496,832 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.