Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.061	4.076	4.046	4.061	352,271	+0.01(+0.19%)
Aug 28, 2020	4.130	4.130	4.046	4.053	377,869	-0.05(-1.30%)
Aug 27, 2020	4.145	4.152	4.107	4.107	427,368	-0.02(-0.55%)
Aug 26, 2020	4.122	4.130	4.110	4.130	704,337	+0.01(+0.18%)
Aug 25, 2020	4.107	4.122	4.076	4.122	661,602	+0.02(+0.56%)
Aug 24, 2020	4.107	4.114	4.084	4.099	277,859	-0.01(-0.19%)
Aug 21, 2020	4.084	4.114	4.084	4.107	311,719	+0.00(+0.00%)
Aug 20, 2020	4.114	4.126	4.091	4.107	597,406	-0.01(-0.19%)
Aug 19, 2020	4.130	4.130	4.107	4.114	308,123	-0.01(-0.18%)
Aug 18, 2020	4.145	4.145	4.107	4.122	615,796	-0.02(-0.37%)
Aug 17, 2020	4.099	4.137	4.099	4.137	304,877	+0.04(+0.93%)
Aug 14, 2020	4.137	4.137	4.091	4.099	561,095	-0.02(-0.46%)
Aug 13, 2020	4.141	4.141	4.110	4.118	475,264	-0.02(-0.55%)
Aug 12, 2020	4.156	4.156	4.118	4.141	440,647	+0.00(+0.00%)
Aug 11, 2020	4.141	4.156	4.133	4.141	1,153,588	-0.01(-0.18%)
Aug 10, 2020	4.126	4.156	4.126	4.148	383,538	+0.02(+0.55%)
Aug 07, 2020	4.141	4.141	4.126	4.126	250,866	-0.03(-0.73%)
Aug 06, 2020	4.171	4.182	4.148	4.156	246,051	-0.03(-0.73%)
Aug 05, 2020	4.156	4.194	4.156	4.186	418,104	+0.02(+0.55%)
Aug 04, 2020	4.148	4.175	4.133	4.164	197,426	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices