Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.973	3.979	3.963	3.976	313,830	+0.02(+0.55%)
Aug 30, 2016	3.991	3.991	3.948	3.954	458,550	-0.01(-0.31%)
Aug 29, 2016	3.979	3.991	3.966	3.966	411,468	-0.01(-0.16%)
Aug 26, 2016	3.942	3.978	3.942	3.973	310,376	+0.03(+0.78%)
Aug 25, 2016	3.960	3.973	3.942	3.942	332,923	+0.00(+0.00%)
Aug 24, 2016	3.973	3.973	3.935	3.942	378,542	-0.04(-0.93%)
Aug 23, 2016	3.960	3.985	3.960	3.979	335,376	+0.02(+0.47%)
Aug 22, 2016	3.954	3.985	3.948	3.960	281,510	+0.00(+0.00%)
Aug 19, 2016	3.979	3.979	3.954	3.960	314,071	-0.02(-0.62%)
Aug 18, 2016	3.985	3.991	3.975	3.985	187,048	-0.02(-0.46%)
Aug 17, 2016	3.966	4.010	3.966	4.003	697,374	+0.03(+0.78%)
Aug 16, 2016	3.973	3.991	3.973	3.973	340,345	-0.02(-0.39%)
Aug 15, 2016	4.022	4.022	3.966	3.988	374,369	-0.02(-0.46%)
Aug 12, 2016	3.970	4.037	3.970	4.007	472,741	+0.02(+0.62%)
Aug 11, 2016	3.970	4.000	3.963	3.982	362,092	+0.00(+0.00%)
Aug 10, 2016	3.970	3.988	3.962	3.982	346,362	-0.01(-0.15%)
Aug 09, 2016	3.951	3.988	3.939	3.988	499,921	+0.05(+1.25%)
Aug 08, 2016	3.945	3.960	3.939	3.939	593,556	+0.01(+0.16%)
Aug 05, 2016	3.951	3.959	3.908	3.933	974,966	-0.01(-0.16%)
Aug 04, 2016	3.914	3.945	3.914	3.939	330,242	+0.02(+0.47%)
Aug 03, 2016	3.933	3.933	3.902	3.920	251,562	+0.00(+0.00%)
Aug 02, 2016	3.927	3.951	3.908	3.920	1,026,438	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices