Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.554	2.568	2.543	2.568	248,191	+0.01(+0.27%)
Aug 29, 2002	2.592	2.592	2.540	2.561	346,953	-0.02(-0.68%)
Aug 28, 2002	2.533	2.592	2.533	2.578	486,364	+0.04(+1.51%)
Aug 27, 2002	2.512	2.568	2.505	2.540	610,031	+0.04(+1.68%)
Aug 26, 2002	2.498	2.519	2.480	2.498	489,513	+0.00(+0.14%)
Aug 23, 2002	2.477	2.498	2.466	2.494	355,827	+0.01(+0.56%)
Aug 22, 2002	2.494	2.505	2.463	2.480	434,550	-0.02(-0.70%)
Aug 21, 2002	2.515	2.515	2.480	2.498	510,983	-0.03(-1.24%)
Aug 20, 2002	2.529	2.533	2.501	2.529	250,195	-0.03(-1.09%)
Aug 16, 2002	2.533	2.564	2.498	2.557	454,303	+0.01(+0.55%)
Aug 15, 2002	2.529	2.543	2.505	2.543	354,110	+0.03(+1.25%)
Aug 14, 2002	2.512	2.522	2.491	2.512	422,241	+0.00(+0.14%)
Aug 13, 2002	2.494	2.515	2.477	2.508	671,864	+0.03(+1.13%)
Aug 12, 2002	2.466	2.494	2.466	2.480	251,913	+0.01(+0.57%)
Aug 07, 2002	2.484	2.484	2.438	2.466	752,305	+0.02(+0.71%)
Aug 06, 2002	2.473	2.473	2.431	2.449	478,349	-0.02(-0.99%)
Aug 05, 2002	2.470	2.480	2.442	2.473	352,678	+0.00(+0.14%)
Aug 02, 2002	2.466	2.470	2.428	2.470	7,271,138	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices