Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.13 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.718 5.828 5.710 5.795 321,651 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.718 5.726 127,530 -0.04(-0.71%)
Aug 29, 2011 5.661 5.767 5.648 5.767 222,547 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.534 5.636 211,338 +0.04(+0.66%)
Aug 25, 2011 5.575 5.620 5.546 5.599 400,010 +0.00(+0.07%)
Aug 24, 2011 5.575 5.640 5.567 5.595 281,190 -0.04(-0.65%)
Aug 23, 2011 5.526 5.661 5.526 5.632 334,210 +0.09(+1.55%)
Aug 22, 2011 5.657 5.681 5.530 5.546 432,811 -0.07(-1.24%)
Aug 19, 2011 5.697 5.754 5.616 5.616 523,362 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,578 -0.10(-1.73%)
Aug 17, 2011 5.778 5.888 5.778 5.888 240,894 +0.10(+1.68%)
Aug 16, 2011 5.799 5.847 5.786 5.790 334,935 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.827 265,201 +0.05(+0.84%)
Aug 12, 2011 5.742 5.823 5.632 5.778 324,589 +0.05(+0.92%)
Aug 11, 2011 5.595 5.750 5.567 5.725 487,287 +0.10(+1.73%)
Aug 10, 2011 5.888 6.128 5.547 5.628 674,963 -0.22(-3.75%)
Aug 09, 2011 5.608 5.916 5.595 5.847 897,846 +0.23(+4.05%)
Aug 08, 2011 5.608 5.754 5.547 5.620 806,399 -0.35(-5.92%)
Aug 05, 2011 6.124 6.156 5.746 5.973 1,235,314 -0.15(-2.52%)
Aug 04, 2011 6.250 6.282 6.120 6.128 478,865 -0.17(-2.71%)
Aug 03, 2011 6.298 6.331 6.201 6.298 248,974 -0.02(-0.26%)
Aug 02, 2011 6.323 6.351 6.270 6.315 181,528 -0.02(-0.30%)
Aug 01, 2011 6.380 6.412 6.286 6.333 200,625 +0.07(+1.14%)
Jul 29, 2011 6.197 6.274 6.160 6.262 532,667 +0.02(+0.33%)
Jul 28, 2011 6.176 6.245 6.148 6.241 655,342 +0.01(+0.13%)
Jul 27, 2011 6.343 6.359 6.156 6.233 624,794 -0.10(-1.60%)
Jul 26, 2011 6.319 6.376 6.306 6.335 440,619 -0.00(-0.06%)
Jul 25, 2011 6.583 6.583 6.327 6.339 1,379,958 -0.25(-3.76%)
Jul 22, 2011 6.579 6.587 6.554 6.587 205,985 +0.08(+1.19%)
Jul 21, 2011 6.497 6.558 6.497 6.510 184,189 +0.04(+0.69%)
Jul 20, 2011 6.441 6.481 6.400 6.465 229,886 +0.00(+0.00%)
Jul 19, 2011 6.453 6.509 6.453 6.465 245,153 +0.01(+0.19%)
Jul 18, 2011 6.477 6.522 6.449 6.453 287,177 -0.08(-1.24%)
Jul 15, 2011 6.489 6.538 6.457 6.534 164,821 +0.04(+0.56%)
Jul 14, 2011 6.509 6.534 6.481 6.497 217,990 +0.00(+0.00%)
Jul 13, 2011 6.477 6.570 6.449 6.497 171,674 -0.01(-0.19%)
Jul 12, 2011 6.542 6.542 6.473 6.509 230,943 -0.06(-0.92%)
Jul 11, 2011 6.772 6.772 6.522 6.570 185,738 +0.00(+0.00%)
Jul 08, 2011 6.546 6.574 6.534 6.570 165,043 +0.02(+0.25%)
Jul 07, 2011 6.526 6.590 6.517 6.554 237,898 +0.04(+0.62%)
Jul 06, 2011 6.554 6.590 6.513 6.513 179,416 -0.04(-0.68%)
Jul 05, 2011 6.538 6.590 6.538 6.558 206,541 -0.01(-0.18%)
Jul 01, 2011 6.582 6.615 6.566 6.570 262,454 +0.01(+0.12%)
Jun 30, 2011 6.546 6.598 6.526 6.562 335,791 +0.03(+0.43%)
Jun 29, 2011 6.477 6.546 6.429 6.534 257,450 +0.08(+1.32%)
Jun 28, 2011 6.396 6.449 6.336 6.449 354,949 +0.08(+1.27%)
Jun 27, 2011 6.457 6.457 6.327 6.368 377,781 -0.08(-1.25%)
Jun 24, 2011 6.400 6.453 6.360 6.449 357,054 +0.07(+1.08%)
Jun 23, 2011 6.388 6.424 6.348 6.380 303,348 -0.02(-0.38%)
Jun 22, 2011 6.412 6.461 6.344 6.404 368,033 -0.01(-0.19%)
Jun 21, 2011 6.469 6.513 6.416 6.416 374,172 -0.05(-0.81%)
Jun 20, 2011 6.473 6.481 6.465 6.469 266,751 -0.06(-0.86%)
Jun 17, 2011 6.513 6.525 6.479 6.525 157,355 +0.05(+0.74%)
Jun 16, 2011 6.517 6.525 6.477 6.477 298,176 -0.03(-0.43%)
Jun 15, 2011 6.525 6.525 6.467 6.505 191,887 -0.02(-0.31%)
Jun 14, 2011 6.529 6.590 6.477 6.525 241,012 +0.04(+0.62%)
Jun 13, 2011 6.445 6.521 6.437 6.485 260,231 +0.02(+0.37%)
Jun 10, 2011 6.574 6.574 6.461 6.461 245,511 -0.11(-1.65%)
Jun 09, 2011 6.561 6.578 6.545 6.570 169,001 +0.00(+0.06%)
Jun 08, 2011 6.630 6.646 6.557 6.566 245,606 -0.07(-1.03%)
Jun 07, 2011 6.630 6.662 6.618 6.634 174,343 -0.02(-0.24%)
Jun 06, 2011 6.614 6.658 6.610 6.650 184,283 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.