Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.812 6.812 6.779 6.798 406,209 +0.00(+0.00%)
Aug 30, 2006 6.783 6.809 6.779 6.798 307,677 +0.01(+0.22%)
Aug 29, 2006 6.790 6.794 6.764 6.783 423,660 +0.01(+0.16%)
Aug 28, 2006 6.768 6.801 6.760 6.771 440,037 +0.01(+0.17%)
Aug 25, 2006 6.753 6.764 6.742 6.760 363,789 +0.00(+0.06%)
Aug 24, 2006 6.749 6.768 6.731 6.757 690,797 -0.00(-0.06%)
Aug 23, 2006 6.783 6.798 6.757 6.760 333,183 -0.01(-0.22%)
Aug 22, 2006 6.790 6.790 6.760 6.775 377,750 -0.04(-0.60%)
Aug 21, 2006 6.824 6.824 6.794 6.816 408,088 -0.01(-0.11%)
Aug 18, 2006 6.831 6.861 6.812 6.824 789,329 -0.00(-0.05%)
Aug 17, 2006 6.872 6.879 6.812 6.827 580,989 -0.04(-0.60%)
Aug 16, 2006 6.883 6.898 6.853 6.868 388,758 +0.01(+0.22%)
Aug 15, 2006 6.861 6.883 6.853 6.853 338,821 -0.00(-0.05%)
Aug 14, 2006 6.857 6.865 6.835 6.857 309,288 +0.00(+0.00%)
Aug 11, 2006 6.850 6.857 6.835 6.857 220,690 +0.01(+0.11%)
Aug 10, 2006 6.824 6.850 6.805 6.850 425,002 +0.01(+0.22%)
Aug 09, 2006 6.853 6.853 6.805 6.835 300,696 -0.00(-0.05%)
Aug 08, 2006 6.842 6.846 6.816 6.839 326,471 +0.01(+0.11%)
Aug 07, 2006 6.835 6.839 6.801 6.831 355,466 +0.00(+0.05%)
Aug 04, 2006 6.835 6.846 6.824 6.827 229,012 -0.03(-0.38%)
Aug 03, 2006 6.861 6.865 6.831 6.853 251,833 -0.00(-0.05%)
Aug 02, 2006 6.868 6.875 6.831 6.857 315,194 -0.01(-0.16%)
Aug 01, 2006 6.846 6.868 6.831 6.868 268,210 +0.03(+0.49%)
Jul 31, 2006 6.805 6.853 6.801 6.835 471,449 +0.04(+0.55%)
Jul 28, 2006 6.835 6.839 6.775 6.798 336,941 -0.04(-0.60%)
Jul 27, 2006 6.835 6.853 6.824 6.839 272,775 +0.00(+0.05%)
Jul 26, 2006 6.812 6.835 6.798 6.835 340,968 +0.03(+0.49%)
Jul 25, 2006 6.809 6.816 6.790 6.801 320,564 -0.01(-0.16%)
Jul 24, 2006 6.794 6.812 6.779 6.812 267,405 +0.03(+0.49%)
Jul 21, 2006 6.790 6.790 6.757 6.779 300,965 -0.01(-0.11%)
Jul 20, 2006 6.805 6.805 6.768 6.786 258,277 -0.05(-0.71%)
Jul 19, 2006 6.820 6.835 6.809 6.835 361,641 +0.01(+0.22%)
Jul 18, 2006 6.827 6.846 6.812 6.820 380,972 -0.01(-0.11%)
Jul 17, 2006 6.798 6.835 6.798 6.827 346,875 +0.03(+0.44%)
Jul 14, 2006 6.801 6.820 6.764 6.798 358,420 -0.02(-0.33%)
Jul 13, 2006 6.824 6.831 6.809 6.820 313,852 -0.01(-0.11%)
Jul 12, 2006 6.820 6.827 6.790 6.827 255,592 +0.01(+0.11%)
Jul 11, 2006 6.824 6.824 6.790 6.820 263,378 -0.00(-0.05%)
Jul 10, 2006 6.839 6.839 6.809 6.824 234,114 -0.00(-0.05%)
Jul 07, 2006 6.827 6.839 6.794 6.827 256,397 -0.01(-0.11%)
Jul 06, 2006 6.816 6.835 6.794 6.835 269,016 +0.03(+0.38%)
Jul 05, 2006 6.790 6.809 6.783 6.809 223,643 +0.01(+0.16%)
Jul 03, 2006 6.760 6.798 6.760 6.798 206,729 +0.05(+0.72%)
Jun 30, 2006 6.786 6.790 6.749 6.749 417,217 -0.03(-0.44%)
Jun 29, 2006 6.794 6.794 6.760 6.779 259,888 -0.02(-0.27%)
Jun 28, 2006 6.742 6.798 6.742 6.798 382,314 +0.04(+0.55%)
Jun 27, 2006 6.812 6.822 6.742 6.760 356,272 -0.04(-0.66%)
Jun 26, 2006 6.831 6.846 6.790 6.805 345,801 -0.03(-0.38%)
Jun 23, 2006 6.798 6.831 6.771 6.831 1,264,001 +0.05(+0.71%)
Jun 22, 2006 6.786 6.798 6.734 6.783 383,388 -0.01(-0.22%)
Jun 21, 2006 6.764 6.798 6.753 6.798 420,975 -0.02(-0.27%)
Jun 20, 2006 6.794 6.816 6.786 6.816 416,143 +0.03(+0.38%)
Jun 19, 2006 6.760 6.790 6.757 6.790 315,731 +0.04(+0.55%)
Jun 16, 2006 6.745 6.783 6.742 6.753 242,436 +0.01(+0.17%)
Jun 15, 2006 6.719 6.764 6.708 6.742 287,809 +0.02(+0.28%)
Jun 14, 2006 6.738 6.760 6.697 6.723 352,782 -0.00(-0.06%)
Jun 13, 2006 6.693 6.727 6.686 6.727 307,677 +0.02(+0.33%)
Jun 12, 2006 6.671 6.704 6.671 6.704 195,184 +0.03(+0.50%)
Jun 09, 2006 6.667 6.671 6.641 6.671 229,549 +0.00(+0.06%)
Jun 08, 2006 6.663 6.667 6.637 6.667 284,856 +0.01(+0.11%)
Jun 07, 2006 6.649 6.675 6.645 6.660 280,024 +0.03(+0.39%)
Jun 06, 2006 6.626 6.649 6.578 6.634 263,109 -0.00(-0.06%)
Jun 05, 2006 6.660 6.667 6.611 6.637 321,101 -0.03(-0.39%)
Jun 02, 2006 6.678 6.686 6.649 6.663 256,129 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.