Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.704 7.704 7.639 7.676 126,514 +0.01(+0.12%)
Aug 29, 2013 7.681 7.695 7.606 7.667 163,698 +0.00(+0.00%)
Aug 28, 2013 7.686 7.690 7.648 7.667 204,083 +0.02(+0.31%)
Aug 27, 2013 7.615 7.667 7.587 7.643 203,836 +0.02(+0.31%)
Aug 26, 2013 7.704 7.836 7.620 7.620 165,047 -0.06(-0.79%)
Aug 23, 2013 7.629 7.686 7.611 7.681 164,936 +0.08(+0.99%)
Aug 22, 2013 7.601 7.695 7.601 7.606 196,777 +0.01(+0.12%)
Aug 21, 2013 7.667 7.690 7.597 7.597 299,963 -0.05(-0.62%)
Aug 20, 2013 7.672 7.681 7.625 7.644 223,522 +0.00(+0.06%)
Aug 19, 2013 7.728 7.742 7.625 7.639 274,228 -0.06(-0.79%)
Aug 16, 2013 7.709 7.728 7.663 7.700 170,135 +0.02(+0.24%)
Aug 15, 2013 7.789 7.807 7.667 7.681 185,567 -0.13(-1.61%)
Aug 14, 2013 7.821 7.849 7.765 7.807 178,183 -0.00(-0.06%)
Aug 13, 2013 7.793 7.863 7.751 7.812 247,317 +0.00(+0.00%)
Aug 12, 2013 7.761 7.835 7.751 7.812 126,886 +0.00(+0.00%)
Aug 09, 2013 7.761 7.821 7.700 7.812 251,179 +0.07(+0.90%)
Aug 08, 2013 7.775 7.775 7.658 7.742 200,357 +0.01(+0.12%)
Aug 07, 2013 7.714 7.779 7.649 7.733 188,041 +0.02(+0.30%)
Aug 06, 2013 7.737 7.742 7.677 7.709 186,844 -0.01(-0.18%)
Aug 05, 2013 7.817 7.821 7.723 7.723 212,956 -0.07(-0.96%)
Aug 02, 2013 7.826 7.835 7.765 7.798 182,873 +0.00(+0.00%)
Aug 01, 2013 7.840 7.863 7.779 7.798 353,580 -0.01(-0.12%)
Jul 31, 2013 7.821 7.821 7.770 7.807 238,717 -0.01(-0.12%)
Jul 30, 2013 7.831 7.831 7.751 7.817 214,573 +0.02(+0.24%)
Jul 29, 2013 7.779 7.803 7.728 7.798 286,268 -0.00(-0.06%)
Jul 26, 2013 7.770 7.821 7.709 7.803 424,398 +0.04(+0.54%)
Jul 25, 2013 7.700 7.761 7.658 7.761 369,004 +0.06(+0.73%)
Jul 24, 2013 7.667 7.719 7.621 7.705 208,013 +0.07(+0.98%)
Jul 23, 2013 7.588 7.653 7.537 7.630 270,731 +0.12(+1.55%)
Jul 22, 2013 7.569 7.571 7.513 7.513 244,199 -0.00(-0.06%)
Jul 19, 2013 7.736 7.736 7.509 7.518 426,963 -0.19(-2.47%)
Jul 18, 2013 7.750 7.750 7.671 7.708 199,768 +0.01(+0.12%)
Jul 17, 2013 7.704 7.708 7.676 7.699 127,723 +0.03(+0.42%)
Jul 16, 2013 7.704 7.708 7.634 7.667 304,803 -0.06(-0.72%)
Jul 15, 2013 7.667 7.722 7.643 7.722 261,313 +0.09(+1.22%)
Jul 12, 2013 7.792 7.792 7.578 7.629 216,582 -0.06(-0.79%)
Jul 11, 2013 7.569 7.713 7.569 7.690 291,765 +0.14(+1.91%)
Jul 10, 2013 7.518 7.546 7.474 7.546 355,236 +0.05(+0.68%)
Jul 09, 2013 7.383 7.509 7.327 7.495 411,891 +0.17(+2.28%)
Jul 08, 2013 7.360 7.443 7.318 7.327 461,840 -0.02(-0.25%)
Jul 05, 2013 7.485 7.495 7.341 7.346 221,308 -0.11(-1.50%)
Jul 03, 2013 7.448 7.485 7.402 7.457 195,645 -0.03(-0.43%)
Jul 02, 2013 7.588 7.611 7.481 7.490 322,845 -0.10(-1.29%)
Jul 01, 2013 7.690 7.748 7.550 7.588 328,394 -0.11(-1.45%)
Jun 28, 2013 7.750 7.783 7.688 7.699 246,659 -0.03(-0.36%)
Jun 27, 2013 7.787 7.852 7.708 7.727 429,922 -0.00(-0.06%)
Jun 26, 2013 7.546 7.760 7.546 7.732 511,795 +0.16(+2.15%)
Jun 25, 2013 7.430 7.588 7.360 7.569 503,330 +0.20(+2.78%)
Jun 24, 2013 7.355 7.388 7.234 7.364 506,606 -0.07(-0.94%)
Jun 21, 2013 7.341 7.457 7.230 7.434 488,910 +0.18(+2.43%)
Jun 20, 2013 7.341 7.406 7.081 7.258 1,404,131 -0.20(-2.74%)
Jun 19, 2013 7.536 7.555 7.453 7.462 481,294 -0.04(-0.55%)
Jun 18, 2013 7.577 7.605 7.494 7.503 448,641 -0.04(-0.55%)
Jun 17, 2013 7.540 7.591 7.524 7.545 359,081 +0.03(+0.37%)
Jun 14, 2013 7.568 7.619 7.503 7.517 337,077 +0.02(+0.31%)
Jun 13, 2013 7.614 7.614 7.490 7.494 458,284 -0.11(-1.46%)
Jun 12, 2013 7.721 7.721 7.513 7.605 382,135 -0.03(-0.42%)
Jun 11, 2013 7.601 7.651 7.540 7.637 370,545 -0.03(-0.42%)
Jun 10, 2013 7.716 7.721 7.582 7.670 463,326 +0.01(+0.12%)
Jun 07, 2013 7.776 7.776 7.633 7.661 355,887 -0.10(-1.25%)
Jun 06, 2013 7.614 7.772 7.614 7.758 300,109 +0.12(+1.57%)
Jun 05, 2013 7.651 7.665 7.554 7.637 271,510 -0.01(-0.18%)
Jun 04, 2013 7.476 7.707 7.448 7.651 687,068 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.