Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.03 10.03 10.03 0 -0.04(-0.38%)
Aug 30, 2018 10.06 10.07 10.02 10.07 48,384 +0.03(+0.30%)
Aug 29, 2018 10.03 10.06 10.01 10.04 50,297 +0.02(+0.23%)
Aug 28, 2018 10.02 10.02 10.01 10.02 64,937 -0.01(-0.08%)
Aug 27, 2018 10.07 10.07 10.01 10.02 19,534 -0.05(-0.46%)
Aug 24, 2018 10.03 10.09 10.02 10.07 60,895 +0.03(+0.30%)
Aug 23, 2018 10.02 10.04 10.02 10.04 38,327 +0.03(+0.29%)
Aug 22, 2018 9.994 10.02 9.994 10.01 45,194 -0.00(-0.03%)
Aug 21, 2018 10.02 10.02 10.01 10.01 33,387 -0.01(-0.11%)
Aug 20, 2018 9.994 10.02 9.994 10.02 67,149 +0.04(+0.38%)
Aug 17, 2018 9.994 9.994 9.979 9.986 75,531 +0.01(+0.08%)
Aug 16, 2018 9.956 10.00 9.948 9.979 51,883 +0.03(+0.31%)
Aug 15, 2018 9.986 10.01 9.948 9.948 34,279 -0.04(-0.38%)
Aug 14, 2018 10.02 10.02 9.986 9.986 31,200 -0.01(-0.14%)
Aug 13, 2018 9.993 10.02 9.993 10.00 75,986 -0.05(-0.53%)
Aug 10, 2018 9.977 10.05 9.977 10.05 118,076 +0.06(+0.56%)
Aug 09, 2018 10.04 10.05 9.981 9.998 47,965 -0.05(-0.48%)
Aug 08, 2018 10.08 10.09 10.05 10.05 49,848 -0.05(-0.45%)
Aug 07, 2018 10.10 10.15 10.07 10.09 34,878 +0.00(+0.00%)
Aug 06, 2018 10.11 10.17 10.09 10.09 40,529 -0.02(-0.15%)
Aug 03, 2018 10.15 10.19 10.11 10.11 41,851 -0.05(-0.45%)
Aug 02, 2018 10.18 10.18 10.13 10.15 117,297 +0.00(+0.00%)
Aug 01, 2018 10.14 10.18 10.11 10.15 44,235 +0.00(+0.00%)
Jul 31, 2018 10.18 10.20 10.14 10.15 58,836 -0.02(-0.15%)
Jul 30, 2018 10.21 10.24 10.17 10.17 88,249 -0.06(-0.60%)
Jul 27, 2018 10.25 10.30 10.23 10.23 47,361 -0.05(-0.45%)
Jul 26, 2018 10.24 10.27 10.23 10.27 52,037 +0.04(+0.37%)
Jul 25, 2018 10.22 10.24 10.20 10.24 61,137 +0.02(+0.22%)
Jul 24, 2018 10.17 10.21 10.16 10.21 67,364 +0.01(+0.11%)
Jul 23, 2018 10.19 10.22 10.18 10.20 77,558 +0.01(+0.11%)
Jul 20, 2018 10.18 10.21 10.15 10.19 42,594 +0.02(+0.15%)
Jul 19, 2018 10.15 10.18 10.14 10.18 51,094 +0.02(+0.15%)
Jul 18, 2018 10.08 10.17 10.07 10.16 95,941 +0.07(+0.68%)
Jul 17, 2018 10.02 10.10 10.02 10.09 84,793 +0.08(+0.80%)
Jul 16, 2018 10.01 10.04 10.00 10.01 82,375 +0.01(+0.11%)
Jul 13, 2018 10.02 10.04 10.00 10.00 53,807 -0.02(-0.21%)
Jul 12, 2018 9.999 10.03 9.999 10.02 90,376 +0.04(+0.37%)
Jul 11, 2018 9.953 9.991 9.946 9.985 31,560 +0.03(+0.32%)
Jul 10, 2018 9.946 9.961 9.946 9.953 36,871 +0.00(+0.00%)
Jul 09, 2018 9.938 9.953 9.938 9.953 44,266 +0.02(+0.15%)
Jul 06, 2018 9.923 9.938 9.915 9.938 30,025 +0.02(+0.23%)
Jul 05, 2018 9.923 9.938 9.915 9.915 45,140 -0.02(-0.15%)
Jul 03, 2018 9.931 9.931 9.931 0 +0.01(+0.08%)
Jul 02, 2018 9.900 9.923 9.885 9.923 55,885 +0.06(+0.62%)
Jun 29, 2018 9.885 9.862 38,026 +0.00(+0.00%)
Jun 28, 2018 9.862 9.908 9.855 9.862 90,205 -0.02(-0.15%)
Jun 27, 2018 9.855 9.923 9.851 9.877 75,658 +0.02(+0.23%)
Jun 26, 2018 9.839 9.862 9.839 9.855 87,465 +0.01(+0.08%)
Jun 25, 2018 9.855 9.870 9.809 9.847 97,651 -0.01(-0.08%)
Jun 22, 2018 9.877 9.877 9.839 9.855 61,017 -0.02(-0.15%)
Jun 21, 2018 9.900 9.900 9.862 9.870 76,205 -0.03(-0.33%)
Jun 20, 2018 9.893 9.908 9.877 9.902 60,741 -0.02(-0.21%)
Jun 19, 2018 9.953 9.953 9.893 9.923 41,478 -0.01(-0.08%)
Jun 18, 2018 9.923 9.931 9.923 9.931 34,522 +0.00(+0.04%)
Jun 15, 2018 9.923 9.923 9.927 52,031 +0.00(+0.04%)
Jun 14, 2018 9.938 9.946 9.923 9.923 43,701 -0.01(-0.06%)
Jun 13, 2018 9.929 9.937 9.906 9.929 82,925 +0.00(+0.00%)
Jun 12, 2018 9.937 9.959 9.914 9.929 22,537 -0.02(-0.15%)
Jun 11, 2018 9.944 9.955 9.929 9.944 17,423 +0.00(+0.00%)
Jun 08, 2018 9.937 9.952 9.929 9.944 43,035 +0.00(+0.00%)
Jun 07, 2018 9.921 9.944 9.899 9.944 115,517 +0.03(+0.31%)
Jun 06, 2018 9.914 97,464 -0.07(-0.68%)
Jun 05, 2018 9.967 9.982 9.929 9.982 34,125 +0.02(+0.15%)
Jun 04, 2018 9.997 10.01 9.952 9.967 37,386 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.