Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.020 2.070 1.960 2.050 54,600 +0.05(+2.50%)
Aug 29, 2019 1.890 2.000 1.890 2.000 53,439 +0.10(+5.26%)
Aug 28, 2019 1.962 1.962 1.880 1.900 162,031 -0.04(-2.06%)
Aug 27, 2019 2.050 2.060 1.920 1.940 132,394 -0.12(-5.83%)
Aug 26, 2019 2.000 2.130 2.000 2.060 276,700 +0.02(+0.98%)
Aug 23, 2019 1.970 2.100 1.970 2.040 147,700 +0.05(+2.51%)
Aug 22, 2019 1.940 2.010 1.910 1.990 90,853 +0.05(+2.58%)
Aug 21, 2019 1.950 2.000 1.920 1.940 93,228 +0.01(+0.78%)
Aug 20, 2019 1.990 2.100 1.850 1.925 179,544 -0.07(-3.75%)
Aug 19, 2019 1.750 2.050 1.680 2.000 281,072 +0.24(+13.64%)
Aug 16, 2019 1.690 1.780 1.610 1.760 138,600 +0.08(+4.76%)
Aug 15, 2019 1.700 1.770 1.500 1.680 162,169 +0.00(+0.00%)
Aug 14, 2019 1.760 1.770 1.560 1.680 392,570 -0.04(-2.33%)
Aug 13, 2019 1.750 1.816 1.670 1.720 104,297 +0.00(+0.00%)
Aug 12, 2019 1.600 1.840 1.590 1.720 283,889 +0.11(+6.83%)
Aug 09, 2019 1.590 1.640 1.590 1.610 102,100 +0.01(+0.63%)
Aug 08, 2019 1.620 1.650 1.560 1.600 39,560 -0.02(-1.23%)
Aug 07, 2019 1.600 1.653 1.430 1.620 172,791 +0.07(+4.52%)
Aug 06, 2019 1.550 1.620 1.540 1.550 92,452 +0.00(+0.00%)
Aug 05, 2019 1.520 1.590 1.520 1.550 46,010 -0.02(-1.27%)
Aug 02, 2019 1.670 1.700 1.550 1.570 690,700 -0.28(-15.14%)
Aug 01, 2019 1.780 1.850 1.780 1.850 80,960 +0.02(+1.09%)
Jul 31, 2019 1.830 1.863 1.790 1.830 22,032 -0.01(-0.54%)
Jul 30, 2019 1.850 1.867 1.730 1.840 126,396 -0.04(-2.13%)
Jul 29, 2019 1.940 1.940 1.850 1.880 86,504 -0.02(-1.05%)
Jul 26, 2019 1.950 1.950 1.730 1.900 247,300 -0.05(-2.56%)
Jul 25, 2019 2.010 2.010 1.870 1.950 142,084 +0.05(+2.63%)
Jul 24, 2019 1.930 1.930 1.830 1.900 35,307 -0.02(-1.04%)
Jul 23, 2019 1.910 1.920 1.810 1.920 63,784 +0.01(+0.52%)
Jul 22, 2019 1.950 1.950 1.855 1.910 17,946 -0.03(-1.55%)
Jul 19, 2019 1.900 1.940 1.880 1.940 138,000 +0.06(+3.19%)
Jul 18, 2019 1.950 1.950 1.840 1.880 44,589 -0.07(-3.59%)
Jul 17, 2019 2.030 2.030 1.920 1.950 213,793 -0.09(-4.41%)
Jul 16, 2019 2.040 2.060 1.940 2.040 145,723 +0.09(+4.62%)
Jul 15, 2019 1.980 2.070 1.930 1.950 50,239 -0.05(-2.50%)
Jul 12, 2019 2.026 2.026 1.940 2.000 38,900 -0.03(-1.48%)
Jul 11, 2019 2.120 2.130 2.010 2.030 37,333 -0.14(-6.45%)
Jul 10, 2019 2.254 2.254 2.100 2.170 57,245 +0.01(+0.46%)
Jul 09, 2019 2.160 2.220 2.120 2.160 29,811 -0.06(-2.70%)
Jul 08, 2019 2.330 2.330 2.080 2.220 54,667 -0.11(-4.72%)
Jul 05, 2019 2.250 2.340 2.165 2.330 65,000 +0.09(+4.02%)
Jul 03, 2019 1.976 2.240 1.976 2.240 110,600 +0.24(+12.00%)
Jul 02, 2019 2.100 2.100 1.920 2.000 278,934 -0.07(-3.38%)
Jul 01, 2019 2.130 2.190 2.070 2.070 55,517 -0.09(-4.17%)
Jun 28, 2019 2.290 2.290 2.140 2.160 50,200 -0.09(-4.00%)
Jun 27, 2019 2.270 2.330 2.240 2.250 816,750 -0.10(-4.26%)
Jun 26, 2019 2.400 2.400 2.290 2.350 38,175 -0.04(-1.67%)
Jun 25, 2019 2.340 2.390 2.320 2.390 165,534 +0.08(+3.46%)
Jun 24, 2019 2.240 2.390 2.240 2.310 218,212 +0.02(+0.87%)
Jun 21, 2019 2.380 2.400 2.250 2.290 47,100 -0.11(-4.58%)
Jun 20, 2019 2.450 2.495 2.360 2.400 54,535 -0.04(-1.64%)
Jun 19, 2019 2.300 2.450 2.300 2.440 36,626 +0.14(+6.09%)
Jun 18, 2019 2.280 2.300 2.200 2.300 38,607 +0.06(+2.68%)
Jun 17, 2019 2.200 2.240 2.160 2.240 10,512 +0.04(+1.82%)
Jun 14, 2019 2.295 2.295 2.170 2.200 18,800 -0.04(-1.79%)
Jun 13, 2019 2.319 2.319 2.230 2.240 47,451 -0.03(-1.32%)
Jun 12, 2019 2.200 2.280 2.200 2.270 37,742 +0.07(+3.18%)
Jun 11, 2019 2.250 2.260 2.160 2.200 15,496 -0.03(-1.35%)
Jun 10, 2019 2.219 2.329 2.210 2.230 6,952 +0.03(+1.36%)
Jun 07, 2019 2.230 2.275 2.090 2.200 36,700 -0.02(-0.90%)
Jun 06, 2019 2.170 2.235 2.170 2.220 39,773 +0.03(+1.37%)
Jun 05, 2019 2.260 2.260 2.160 2.190 94,056 -0.06(-2.67%)
Jun 04, 2019 2.260 2.300 2.200 2.250 58,624 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.