Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 53.51 55.50 53.51 55.50 270 +0.50(+0.91%)
Aug 29, 2002 52.80 55.18 52.50 55.00 1,920 +0.50(+0.92%)
Aug 28, 2002 50.00 57.50 49.50 54.50 3,070 +0.00(+0.00%)
Aug 27, 2002 64.00 64.00 54.00 54.50 4,510 -7.99(-12.78%)
Aug 26, 2002 62.00 65.20 60.10 62.49 2,180 +3.89(+6.63%)
Aug 23, 2002 59.50 62.50 57.70 58.60 1,610 -1.40(-2.33%)
Aug 22, 2002 57.70 60.60 55.10 60.00 3,025 +2.50(+4.35%)
Aug 21, 2002 54.60 59.50 51.10 57.50 2,890 +2.60(+4.74%)
Aug 20, 2002 53.00 55.00 51.50 54.90 2,480 +21.60(+64.86%)
Aug 15, 2002 33.00 33.30 32.20 33.30 4,485 +1.00(+3.10%)
Aug 14, 2002 30.00 32.30 29.70 32.30 1,490 +2.30(+7.67%)
Aug 13, 2002 30.00 30.00 28.00 30.00 870 +2.20(+7.91%)
Aug 12, 2002 27.80 29.30 27.50 27.80 1,540 -2.20(-7.33%)
Aug 07, 2002 31.00 31.00 30.00 30.00 155 -1.00(-3.23%)
Aug 06, 2002 31.90 31.90 30.00 31.00 1,120 +1.00(+3.33%)
Aug 05, 2002 32.00 32.30 30.00 30.00 2,080 -1.99(-6.22%)
Aug 02, 2002 31.80 32.50 30.00 31.99 1,040 +1.49(+4.89%)
Aug 01, 2002 29.89 32.50 27.10 30.50 4,739 +2.00(+7.02%)
Jul 31, 2002 30.00 30.00 28.50 28.50 9,120 -0.80(-2.73%)
Jul 30, 2002 28.90 31.51 27.90 29.30 26,130 +1.70(+6.16%)
Jul 29, 2002 30.00 30.50 27.50 27.60 1,068,000 -1.20(-4.17%)
Jul 26, 2002 32.00 33.40 28.80 28.80 9,460 -1.50(-4.95%)
Jul 25, 2002 33.00 33.40 30.30 30.30 1,290 -2.70(-8.18%)
Jul 24, 2002 32.50 33.00 31.10 33.00 6,620 +0.50(+1.54%)
Jul 23, 2002 33.50 34.00 31.10 32.50 3,050 -0.30(-0.91%)
Jul 22, 2002 34.00 34.00 31.50 32.80 2,970 -1.19(-3.50%)
Jul 19, 2002 34.10 35.70 32.90 33.99 3,590 +0.99(+3.00%)
Jul 17, 2002 35.50 37.90 32.60 33.00 11,030 -22.00(-40.00%)
Jul 11, 2002 58.50 58.50 54.20 55.00 3,010 -3.00(-5.17%)
Jul 10, 2002 57.30 58.70 55.00 58.00 2,660 +0.00(+0.00%)
Jul 09, 2002 58.80 58.80 58.00 58.00 1,630 -0.80(-1.36%)
Jul 08, 2002 60.30 60.30 58.80 58.80 2,270 -0.09(-0.15%)
Jul 05, 2002 59.50 61.50 58.89 58.89 1,430 -0.31(-0.52%)
Jul 04, 2002 58.90 62.70 57.50 59.20 3,290 +0.00(+0.00%)
Jul 03, 2002 58.90 62.70 57.50 59.20 3,290 +1.70(+2.96%)
Jul 02, 2002 84.00 84.00 57.50 57.50 13,250 -24.50(-29.88%)
Jun 28, 2002 81.00 82.50 80.50 82.00 1,870 +4.29(+5.52%)
Jun 27, 2002 72.50 81.00 72.50 77.71 1,520 +4.71(+6.45%)
Jun 26, 2002 75.00 76.20 73.00 73.00 1,290 -3.70(-4.82%)
Jun 25, 2002 79.00 79.00 76.70 76.70 370 -0.30(-0.39%)
Jun 21, 2002 78.00 78.00 77.00 77.00 760 -1.00(-1.28%)
Jun 20, 2002 78.61 80.00 77.00 78.00 310 +1.00(+1.30%)
Jun 19, 2002 80.00 80.00 77.00 77.00 140 -4.90(-5.98%)
Jun 18, 2002 82.00 82.00 80.00 81.90 2,240 +0.40(+0.49%)
Jun 17, 2002 77.20 82.20 77.20 81.50 620 +4.37(+5.67%)
Jun 14, 2002 77.10 80.30 77.00 77.13 1,340 -2.97(-3.71%)
Jun 12, 2002 86.00 86.00 80.00 80.10 830 -5.90(-6.86%)
Jun 11, 2002 86.20 88.40 81.00 86.00 1,900 -0.40(-0.46%)
Jun 10, 2002 84.60 88.30 84.60 86.40 2,050 +1.50(+1.77%)
Jun 07, 2002 76.80 85.70 74.00 84.90 2,990 +7.90(+10.26%)
Jun 06, 2002 76.20 79.00 76.20 77.00 1,040 -0.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.