Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2233 2233 2233 0 -14.17(-0.63%)
Aug 29, 2013 2240 2262 2234 2247 0 +3.43(+0.15%)
Aug 28, 2013 2255 2265 2232 2244 0 -10.11(-0.45%)
Aug 27, 2013 2271 2282 2251 2254 0 -46.32(-2.01%)
Aug 26, 2013 2304 2319 2291 2300 0 -3.54(-0.15%)
Aug 23, 2013 2312 2321 2287 2303 0 -2.96(-0.13%)
Aug 22, 2013 2287 2319 2274 2306 0 +25.15(+1.10%)
Aug 21, 2013 2295 2309 2276 2281 0 -19.49(-0.85%)
Aug 20, 2013 2263 2312 2258 2301 0 +41.95(+1.86%)
Aug 19, 2013 2249 2267 2245 2259 0 +10.21(+0.45%)
Aug 16, 2013 2261 2279 2247 2249 0 -21.98(-0.97%)
Aug 15, 2013 2318 2321 2267 2271 0 -60.45(-2.59%)
Aug 14, 2013 2359 2360 2328 2331 0 -24.23(-1.03%)
Aug 13, 2013 2366 2370 2335 2355 0 -5.49(-0.23%)
Aug 12, 2013 2359 2391 2342 2361 0 -1.96(-0.08%)
Aug 09, 2013 2359 2378 2347 2363 0 +7.24(+0.31%)
Aug 08, 2013 2361 2382 2336 2356 0 +10.69(+0.46%)
Aug 07, 2013 2359 2361 2327 2345 0 -16.68(-0.71%)
Aug 06, 2013 2383 2396 2353 2361 0 -29.23(-1.22%)
Aug 05, 2013 2389 2403 2371 2391 0 -6.43(-0.27%)
Aug 02, 2013 2378 2415 2364 2397 0 +19.01(+0.80%)
Aug 01, 2013 2323 2401 2312 2378 0 +103.70(+4.56%)
Jul 31, 2013 2284 2303 2271 2274 0 -3.07(-0.13%)
Jul 30, 2013 2279 2296 2270 2278 0 +12.77(+0.56%)
Jul 29, 2013 2278 2294 2262 2265 0 -14.28(-0.63%)
Jul 26, 2013 2262 2281 2252 2279 0 +4.86(+0.21%)
Jul 25, 2013 2254 2276 2244 2274 0 +16.79(+0.74%)
Jul 24, 2013 2271 2289 2249 2257 0 -4.99(-0.22%)
Jul 23, 2013 2276 2284 2257 2262 0 -7.39(-0.33%)
Jul 22, 2013 2280 2283 2256 2270 0 -8.72(-0.38%)
Jul 19, 2013 2272 2290 2252 2278 0 -0.09(-0.00%)
Jul 18, 2013 2290 2330 2247 2279 0 -28.57(-1.24%)
Jul 17, 2013 2322 2335 2300 2307 0 -4.92(-0.21%)
Jul 16, 2013 2329 2339 2296 2312 0 -12.68(-0.55%)
Jul 15, 2013 2344 2349 2315 2325 0 -12.81(-0.55%)
Jul 12, 2013 2328 2341 2313 2338 0 +6.96(+0.30%)
Jul 11, 2013 2328 2350 2312 2331 0 +27.26(+1.18%)
Jul 10, 2013 2312 2316 2285 2303 0 -10.14(-0.44%)
Jul 09, 2013 2327 2338 2305 2313 0 +0.53(+0.02%)
Jul 08, 2013 2338 2352 2296 2313 0 -0.27(-0.01%)
Jul 05, 2013 2314 2320 2275 2313 0 +21.98(+0.96%)
Jul 03, 2013 2291 2291 2291 0 -7.67(-0.33%)
Jul 02, 2013 2292 2332 2246 2299 0 +64.10(+2.87%)
Jul 01, 2013 2198 2243 2175 2235 0 +50.25(+2.30%)
Jun 28, 2013 2173 2206 2159 2185 0 +25.37(+1.17%)
Jun 26, 2013 2184 2189 2150 2159 0 -7.04(-0.32%)
Jun 25, 2013 2157 2176 2136 2166 0 +29.32(+1.37%)
Jun 24, 2013 2117 2162 2103 2137 0 -0.71(-0.03%)
Jun 21, 2013 2156 2169 2116 2138 0 -3.35(-0.16%)
Jun 20, 2013 2185 2189 2135 2141 0 -61.01(-2.77%)
Jun 19, 2013 2231 2236 2200 2202 0 -28.80(-1.29%)
Jun 18, 2013 2217 2236 2201 2231 0 +19.72(+0.89%)
Jun 17, 2013 2201 2224 2187 2211 0 +23.61(+1.08%)
Jun 14, 2013 2177 2199 2166 2187 0 +5.93(+0.27%)
Jun 13, 2013 2163 2190 2139 2182 0 +34.25(+1.60%)
Jun 12, 2013 2190 2191 2138 2147 0 -0.42(-0.02%)
Jun 11, 2013 2134 2161 2131 2148 0 -13.86(-0.64%)
Jun 10, 2013 2156 2169 2143 2162 0 +12.09(+0.56%)
Jun 07, 2013 2129 2153 2112 2149 0 +43.11(+2.05%)
Jun 06, 2013 2090 2108 2079 2106 0 +17.18(+0.82%)
Jun 05, 2013 2109 2122 2081 2089 0 -32.69(-1.54%)
Jun 04, 2013 2144 2158 2112 2122 0 -21.66(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.