Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 431.36 431.36 340.55 340.55 0 +0.00(+0.00%)
Aug 28, 2015 410.93 410.93 340.55 340.55 0 -113.52(-25.00%)
Aug 27, 2015 522.18 522.18 454.07 454.07 0 +0.00(+0.00%)
Aug 26, 2015 499.47 522.18 454.07 454.07 0 -45.41(-9.09%)
Aug 25, 2015 544.88 590.29 385.96 499.47 0 +22.70(+4.76%)
Aug 24, 2015 2259 2259 454.07 476.77 0 -2066.00(-81.25%)
Aug 21, 2015 2134 3405 2134 2543 0 +499.47(+24.44%)
Aug 20, 2015 1930 2043 1635 2043 0 +113.52(+5.88%)
Aug 19, 2015 1657 1930 1498 1930 0 +431.36(+28.79%)
Aug 18, 2015 1930 2270 1498 1498 0 -544.88(-26.67%)
Aug 17, 2015 1930 2588 1930 2043 0 +227.04(+12.50%)
Aug 14, 2015 2270 2270 1725 1816 0 -249.74(-12.09%)
Aug 13, 2015 1385 2724 1385 2066 0 -45.41(-2.15%)
Aug 12, 2015 6073 6073 1884 2111 0 -3904.96(-64.91%)
Aug 11, 2015 5789 6470 5712 6016 0 -181.63(-2.93%)
Aug 10, 2015 5857 6221 5857 6198 0 -567.58(-8.39%)
Aug 07, 2015 6425 6766 5903 6766 0 -272.44(-3.87%)
Aug 06, 2015 7038 7038 6357 7038 0 +0.00(+0.00%)
Aug 05, 2015 9059 9059 6811 7038 0 +227.03(+3.33%)
Aug 04, 2015 6175 6811 6175 6811 0 +317.85(+4.90%)
Aug 03, 2015 6788 7242 6175 6493 0 -317.85(-4.67%)
Jul 31, 2015 6811 6811 6811 6811 0 +0.00(+0.00%)
Jul 30, 2015 7492 7492 6811 6811 0 -1770.86(-20.63%)
Jul 29, 2015 6357 8582 6130 8582 0 -249.73(-2.83%)
Jul 28, 2015 8832 8832 8718 8832 0 +885.43(+11.14%)
Jul 27, 2015 6811 8763 6697 7946 0 +1248.68(+18.64%)
Jul 24, 2015 5744 6811 5744 6697 0 -113.52(-1.67%)
Jul 23, 2015 6811 6811 6811 6811 0 -68.11(-0.99%)
Jul 21, 2015 6879 6879 6879 6879 0 -1135.16(-14.16%)
Jul 20, 2015 8014 8014 8014 8014 0 +1135.16(+16.50%)
Jul 17, 2015 7367 7367 6879 6879 0 -635.69(-8.46%)
Jul 16, 2015 6902 7515 6902 7515 0 +703.80(+10.33%)
Jul 14, 2015 6811 6811 6811 6811 0 -1362.20(-16.67%)
Jul 13, 2015 8854 8854 7628 8173 0 -681.10(-7.69%)
Jul 10, 2015 8866 9081 8627 8854 0 -885.42(-9.09%)
Jul 08, 2015 9740 9740 9740 9740 0 +522.17(+5.66%)
Jul 07, 2015 10126 10126 9218 9218 0 -885.46(-8.76%)
Jul 06, 2015 9989 10421 9989 10103 0 +567.62(+5.95%)
Jul 02, 2015 9535 9535 9535 9535 0 +0.00(+0.00%)
Jul 01, 2015 10670 10670 9070 9535 0 -227.04(-2.33%)
Jun 30, 2015 9989 9989 9762 9762 0 -454.08(-4.44%)
Jun 29, 2015 10898 10898 9989 10216 0 -658.40(-6.05%)
Jun 26, 2015 9944 10875 9740 10875 0 +1793.58(+19.75%)
Jun 25, 2015 9308 9308 8945 9081 0 -158.92(-1.72%)
Jun 24, 2015 9308 9308 9240 9240 0 +0.00(+0.00%)
Jun 23, 2015 10216 10216 9240 9240 0 +0.00(+0.00%)
Jun 22, 2015 9286 9672 9240 9240 0 -295.14(-3.10%)
Jun 19, 2015 9240 10716 9081 9535 0 +431.36(+4.74%)
Jun 18, 2015 10216 10216 9104 9104 0 -1112.48(-10.89%)
Jun 17, 2015 9490 10444 9490 10216 0 +771.93(+8.17%)
Jun 16, 2015 9740 10194 9422 9445 0 +136.22(+1.46%)
Jun 15, 2015 10171 10898 9308 9308 0 -840.05(-8.28%)
Jun 12, 2015 10148 10148 10148 10148 0 +385.98(+3.95%)
Jun 11, 2015 10387 10784 9762 9762 0 +0.00(+0.00%)
Jun 10, 2015 10898 10898 9762 9762 0 -1135.18(-10.42%)
Jun 09, 2015 10444 10898 10216 10898 0 +998.96(+10.09%)
Jun 08, 2015 9762 10852 9762 9899 0 -953.56(-8.79%)
Jun 05, 2015 9762 10852 9649 10852 0 +1089.78(+11.16%)
Jun 04, 2015 8741 9989 8741 9762 0 +1021.65(+11.69%)
Jun 03, 2015 8627 8741 7946 8741 0 +113.52(+1.32%)
Jun 02, 2015 8378 8627 7719 8627 0 +681.10(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.