Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1250 1258 1240 1248 0 +1.81(+0.15%)
Aug 30, 2012 1187 1253 1237 1246 0 -6.63(-0.53%)
Aug 29, 2012 1201 1258 1243 1253 0 +18.94(+1.54%)
Aug 27, 2012 1193 1241 1227 1234 0 +2.39(+0.19%)
Aug 24, 2012 1186 1239 1219 1231 0 +6.33(+0.52%)
Aug 23, 2012 1227 1249 1220 1225 0 -22.46(-1.80%)
Aug 22, 2012 1210 1257 1241 1247 0 -3.18(-0.25%)
Aug 21, 2012 1241 1267 1243 1251 0 -4.32(-0.34%)
Aug 20, 2012 1211 1261 1243 1255 0 -2.26(-0.18%)
Aug 17, 2012 1218 1259 1241 1257 0 +9.14(+0.73%)
Aug 16, 2012 1220 1255 1239 1248 0 -0.66(-0.05%)
Aug 15, 2012 1212 1253 1229 1249 0 +13.54(+1.10%)
Aug 14, 2012 1214 1249 1229 1235 0 -2.29(-0.19%)
Aug 13, 2012 1207 1241 1224 1237 0 +1.89(+0.15%)
Aug 11, 2012 1237 1242 1226 1235 0 +0.00(+0.00%)
Aug 10, 2012 1237 1242 1226 1235 0 -5.59(-0.45%)
Aug 09, 2012 1207 1247 1229 1241 0 +3.54(+0.29%)
Aug 08, 2012 1203 1243 1226 1238 0 -1.46(-0.12%)
Aug 07, 2012 1210 1249 1232 1239 0 +5.18(+0.42%)
Aug 06, 2012 1193 1249 1229 1234 0 -3.75(-0.30%)
Aug 03, 2012 1184 1248 1223 1238 0 +26.48(+2.19%)
Aug 02, 2012 1164 1224 1200 1211 0 -6.18(-0.51%)
Aug 01, 2012 1197 1242 1215 1217 0 -9.86(-0.80%)
Jul 31, 2012 1198 1243 1223 1227 0 -11.32(-0.91%)
Jul 30, 2012 1203 1259 1234 1238 0 -23.64(-1.87%)
Jul 27, 2012 1196 1272 1239 1262 0 +16.72(+1.34%)
Jul 26, 2012 1198 1254 1235 1245 0 +13.47(+1.09%)
Jul 25, 2012 1201 1246 1226 1232 0 -0.26(-0.02%)
Jul 24, 2012 1186 1242 1219 1232 0 +0.70(+0.06%)
Jul 23, 2012 1182 1241 1217 1231 0 -11.58(-0.93%)
Jul 20, 2012 1217 1258 1237 1243 0 -11.58(-0.92%)
Jul 19, 2012 1238 1280 1242 1255 0 +6.43(+0.52%)
Jul 18, 2012 1204 1262 1242 1248 0 -6.34(-0.51%)
Jul 17, 2012 1212 1260 1231 1255 0 +13.87(+1.12%)
Jul 16, 2012 1208 1252 1232 1241 0 -4.89(-0.39%)
Jul 14, 2012 1179 1251 1220 1246 0 +0.00(+0.00%)
Jul 13, 2012 1179 1251 1220 1246 0 +24.06(+1.97%)
Jul 12, 2012 1221 1229 1213 1221 0 -7.35(-0.60%)
Jul 11, 2012 1220 1235 1212 1229 0 +10.55(+0.87%)
Jul 10, 2012 1217 1239 1211 1218 0 -6.70(-0.55%)
Jul 09, 2012 1188 1235 1215 1225 0 -4.99(-0.41%)
Jul 06, 2012 1198 1236 1212 1230 0 -1.39(-0.11%)
Jul 05, 2012 1215 1244 1227 1231 0 -9.23(-0.74%)
Jul 03, 2012 1227 1246 1224 1241 0 +4.21(+0.34%)
Jul 02, 2012 1188 1244 1216 1236 0 +11.21(+0.91%)
Jun 30, 2012 1209 1232 1211 1225 0 -0.34(-0.03%)
Jun 29, 2012 1209 1232 1211 1226 0 +22.47(+1.87%)
Jun 28, 2012 1161 1208 1175 1203 0 +8.10(+0.68%)
Jun 27, 2012 1144 1199 1175 1195 0 +15.27(+1.29%)
Jun 26, 2012 1163 1192 1170 1180 0 -0.02(-0.00%)
Jun 25, 2012 1138 1192 1170 1180 0 -24.19(-2.01%)
Jun 22, 2012 1163 1210 1187 1204 0 +18.24(+1.54%)
Jun 21, 2012 1203 1211 1182 1186 0 -16.29(-1.36%)
Jun 20, 2012 1175 1209 1181 1202 0 +0.54(+0.04%)
Jun 19, 2012 1193 1210 1190 1201 0 +12.18(+1.02%)
Jun 18, 2012 1150 1199 1174 1189 0 +2.03(+0.17%)
Jun 15, 2012 1147 1190 1165 1187 0 +14.33(+1.22%)
Jun 14, 2012 1115 1178 1151 1173 0 +20.19(+1.75%)
Jun 13, 2012 1107 1173 1146 1153 0 -7.38(-0.64%)
Jun 12, 2012 1144 1163 1132 1160 0 +17.46(+1.53%)
Jun 11, 2012 1137 1178 1139 1143 0 -21.24(-1.83%)
Jun 08, 2012 1147 1168 1136 1164 0 +16.82(+1.47%)
Jun 07, 2012 1110 1169 1141 1147 0 +2.10(+0.18%)
Jun 06, 2012 1103 1148 1124 1145 0 +18.90(+1.68%)
Jun 05, 2012 1115 1138 1111 1126 0 +7.25(+0.65%)
Jun 04, 2012 1138 1145 1108 1119 0 -16.28(-1.43%)
Jun 02, 2012 1137 1179 1130 1135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.