Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4451 4487 4438 4438 0 -19.27(-0.43%)
Aug 30, 2016 4440 4475 4438 4457 0 +33.24(+0.75%)
Aug 29, 2016 4421 4438 4390 4424 0 -17.62(-0.40%)
Aug 28, 2016 4399 4456 4388 4442 0 +0.00(+0.00%)
Aug 27, 2016 4399 4456 4388 4442 0 +0.00(+0.00%)
Aug 26, 2016 4399 4456 4388 4442 0 +35.26(+0.80%)
Aug 25, 2016 4414 4415 4378 4407 0 -28.86(-0.65%)
Aug 24, 2016 4389 4454 4383 4435 0 +14.02(+0.32%)
Aug 23, 2016 4406 4436 4404 4421 0 +31.51(+0.72%)
Aug 22, 2016 4397 4443 4378 4390 0 -10.58(-0.24%)
Aug 21, 2016 4436 4437 4374 4401 0 +0.00(+0.00%)
Aug 20, 2016 4436 4437 4374 4401 0 +0.00(+0.00%)
Aug 19, 2016 4436 4437 4374 4401 0 -36.54(-0.82%)
Aug 18, 2016 4441 4447 4413 4437 0 +19.38(+0.44%)
Aug 17, 2016 4475 4479 4415 4418 0 -42.76(-0.96%)
Aug 16, 2016 4476 4500 4457 4460 0 -37.42(-0.83%)
Aug 15, 2016 4504 4528 4494 4498 0 -2.33(-0.05%)
Aug 14, 2016 4501 4510 4490 4500 0 +0.00(+0.00%)
Aug 13, 2016 4501 4510 4490 4500 0 +0.00(+0.00%)
Aug 12, 2016 4501 4510 4490 4500 0 -3.76(-0.08%)
Aug 11, 2016 4471 4504 4446 4504 0 +51.94(+1.17%)
Aug 10, 2016 4443 4466 4441 4452 0 -16.06(-0.36%)
Aug 09, 2016 4413 4468 4411 4468 0 +52.61(+1.19%)
Aug 08, 2016 4419 4441 4407 4415 0 +4.91(+0.11%)
Aug 07, 2016 4363 4417 4362 4411 0 +0.00(+0.00%)
Aug 06, 2016 4363 4417 4362 4411 0 +0.00(+0.00%)
Aug 05, 2016 4363 4417 4362 4411 0 +64.92(+1.49%)
Aug 04, 2016 4344 4360 4325 4346 0 +24.55(+0.57%)
Aug 03, 2016 4346 4348 4293 4321 0 -6.91(-0.16%)
Aug 02, 2016 4396 4398 4321 4328 0 -81.18(-1.84%)
Aug 01, 2016 4470 4477 4395 4409 0 -30.64(-0.69%)
Jul 31, 2016 4429 4440 4408 4440 0 +0.00(+0.00%)
Jul 30, 2016 4429 4440 4408 4440 0 +0.00(+0.00%)
Jul 29, 2016 4429 4440 4408 4440 0 +19.23(+0.44%)
Jul 28, 2016 4447 4475 4421 4421 0 -26.38(-0.59%)
Jul 27, 2016 4425 4470 4425 4447 0 +52.19(+1.19%)
Jul 26, 2016 4385 4406 4354 4395 0 +6.77(+0.15%)
Jul 25, 2016 4382 4420 4368 4388 0 +6.90(+0.16%)
Jul 24, 2016 4365 4398 4345 4381 0 +0.00(+0.00%)
Jul 23, 2016 4365 4398 4345 4381 0 +0.00(+0.00%)
Jul 22, 2016 4365 4398 4345 4381 0 +4.85(+0.11%)
Jul 21, 2016 4382 4390 4341 4376 0 -3.51(-0.08%)
Jul 20, 2016 4355 4392 4333 4380 0 +49.63(+1.15%)
Jul 19, 2016 4345 4357 4304 4330 0 -27.61(-0.63%)
Jul 18, 2016 4375 4408 4334 4358 0 -14.77(-0.34%)
Jul 17, 2016 4367 4384 4343 4373 0 +0.00(+0.00%)
Jul 16, 2016 4367 4384 4343 4373 0 +0.00(+0.00%)
Jul 15, 2016 4367 4384 4343 4373 0 -13.01(-0.30%)
Jul 14, 2016 4376 4402 4345 4386 0 +50.26(+1.16%)
Jul 13, 2016 4330 4359 4322 4335 0 +3.88(+0.09%)
Jul 12, 2016 4272 4343 4271 4331 0 +66.85(+1.57%)
Jul 11, 2016 4221 4272 4207 4265 0 +73.85(+1.76%)
Jul 10, 2016 4107 4210 4103 4191 0 +0.00(+0.00%)
Jul 09, 2016 4107 4210 4103 4191 0 +0.00(+0.00%)
Jul 08, 2016 4107 4210 4103 4191 0 +72.83(+1.77%)
Jul 07, 2016 4116 4168 4110 4118 0 +32.55(+0.80%)
Jul 06, 2016 4127 4153 4062 4085 0 -78.12(-1.88%)
Jul 05, 2016 4204 4216 4149 4163 0 -71.44(-1.69%)
Jul 04, 2016 4288 4289 4233 4235 0 -39.10(-0.91%)
Jul 03, 2016 4261 4289 4218 4274 0 +0.00(+0.00%)
Jul 02, 2016 4261 4289 4218 4274 0 +0.00(+0.00%)
Jul 01, 2016 4261 4289 4218 4274 0 +36.48(+0.86%)
Jun 30, 2016 4182 4250 4155 4237 0 +42.16(+1.00%)
Jun 29, 2016 4139 4206 4128 4195 0 +106.47(+2.60%)
Jun 28, 2016 4074 4119 4060 4089 0 +104.13(+2.61%)
Jun 27, 2016 4074 4115 3956 3985 0 -122.01(-2.97%)
Jun 26, 2016 4115 4199 4008 4107 0 +0.00(+0.00%)
Jun 25, 2016 4115 4199 4008 4107 0 +0.00(+0.00%)
Jun 24, 2016 4115 4199 4008 4107 0 -359.17(-8.04%)
Jun 23, 2016 4405 4491 4393 4466 0 +85.87(+1.96%)
Jun 22, 2016 4398 4417 4372 4380 0 +12.79(+0.29%)
Jun 21, 2016 4336 4383 4321 4367 0 +26.48(+0.61%)
Jun 20, 2016 4301 4351 4293 4341 0 +146.93(+3.50%)
Jun 19, 2016 4179 4219 4170 4194 0 +0.00(+0.00%)
Jun 18, 2016 4179 4219 4170 4194 0 +0.00(+0.00%)
Jun 17, 2016 4179 4219 4170 4194 0 +40.82(+0.98%)
Jun 16, 2016 4116 4162 4110 4153 0 -18.57(-0.45%)
Jun 15, 2016 4173 4204 4162 4172 0 +41.25(+1.00%)
Jun 14, 2016 4175 4200 4128 4130 0 -96.69(-2.29%)
Jun 13, 2016 4254 4276 4227 4227 0 -79.70(-1.85%)
Jun 12, 2016 4391 4391 4301 4307 0 +0.00(+0.00%)
Jun 11, 2016 4391 4391 4301 4307 0 +0.00(+0.00%)
Jun 10, 2016 4391 4391 4301 4307 0 -98.89(-2.24%)
Jun 09, 2016 4437 4438 4395 4406 0 -43.12(-0.97%)
Jun 08, 2016 4461 4473 4435 4449 0 -27.13(-0.61%)
Jun 07, 2016 4443 4486 4441 4476 0 +52.48(+1.19%)
Jun 06, 2016 4407 4436 4407 4423 0 +1.60(+0.04%)
Jun 05, 2016 4478 4492 4397 4422 0 +0.00(+0.00%)
Jun 04, 2016 4478 4492 4397 4422 0 +0.00(+0.00%)
Jun 03, 2016 4478 4492 4397 4422 0 -44.22(-0.99%)
Jun 02, 2016 4469 4487 4448 4466 0 -9.39(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.