Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2171 2209 2171 2200 0 +28.89(+1.33%)
Aug 30, 2006 2152 2183 2152 2171 0 +19.10(+0.89%)
Aug 29, 2006 2155 2160 2143 2152 0 -2.81(-0.13%)
Aug 28, 2006 2145 2158 2145 2155 0 +9.56(+0.45%)
Aug 25, 2006 2138 2149 2138 2145 0 +7.18(+0.34%)
Aug 24, 2006 2128 2147 2128 2138 0 +10.29(+0.48%)
Aug 23, 2006 2121 2144 2121 2128 0 +6.82(+0.32%)
Aug 22, 2006 2123 2140 2121 2121 0 -2.11(-0.10%)
Aug 21, 2006 2137 2148 2123 2123 0 -13.78(-0.64%)
Aug 18, 2006 2131 2147 2126 2137 0 +5.39(+0.25%)
Aug 17, 2006 2152 2159 2127 2131 0 -20.98(-0.97%)
Aug 16, 2006 2163 2171 2145 2152 0 -10.21(-0.47%)
Aug 15, 2006 2146 2166 2146 2163 0 +16.38(+0.76%)
Aug 14, 2006 2199 2206 2146 2146 0 -53.10(-2.41%)
Aug 11, 2006 2204 2221 2199 2199 0 -5.15(-0.23%)
Aug 10, 2006 2210 2222 2199 2204 0 -5.03(-0.23%)
Aug 09, 2006 2206 2220 2198 2210 0 +0.00(+0.00%)
Aug 08, 2006 2206 2220 2198 2210 0 +3.39(+0.15%)
Aug 07, 2006 2206 2215 2193 2206 0 +0.47(+0.02%)
Aug 04, 2006 2206 2220 2195 2206 0 -0.62(-0.03%)
Aug 03, 2006 2191 2212 2191 2206 0 +14.95(+0.68%)
Aug 02, 2006 2213 2221 2159 2191 0 -21.67(-0.98%)
Aug 01, 2006 2196 2225 2196 2213 0 +17.00(+0.77%)
Jul 31, 2006 2227 2235 2186 2196 0 -30.58(-1.37%)
Jul 28, 2006 2220 2239 2214 2227 0 +7.28(+0.33%)
Jul 27, 2006 2211 2236 2209 2219 0 +8.29(+0.37%)
Jul 26, 2006 2189 2226 2189 2211 0 +22.37(+1.02%)
Jul 25, 2006 2185 2200 2179 2189 0 +3.17(+0.15%)
Jul 24, 2006 2188 2200 2185 2185 0 -2.06(-0.09%)
Jul 21, 2006 2167 2198 2167 2188 0 +20.59(+0.95%)
Jul 20, 2006 2155 2179 2155 2167 0 +12.13(+0.56%)
Jul 19, 2006 2138 2162 2138 2155 0 +16.73(+0.78%)
Jul 18, 2006 2134 2146 2130 2138 0 +4.16(+0.19%)
Jul 17, 2006 2120 2138 2120 2134 0 +14.12(+0.67%)
Jul 14, 2006 2117 2126 2116 2120 0 +2.38(+0.11%)
Jul 13, 2006 2119 2128 2115 2117 0 -1.08(-0.05%)
Jul 12, 2006 2119 2127 2115 2119 0 -0.34(-0.02%)
Jul 11, 2006 2117 2130 2117 2119 0 +1.63(+0.08%)
Jul 10, 2006 2116 2130 2116 2117 0 +0.00(+0.00%)
Jul 07, 2006 2116 2130 2116 2117 0 +1.07(+0.05%)
Jul 06, 2006 2113 2125 2113 2116 0 +2.75(+0.13%)
Jul 05, 2006 2113 2120 2110 2113 0 +0.25(+0.01%)
Jul 04, 2006 2113 2119 2107 2113 0 +0.22(+0.01%)
Jul 03, 2006 2114 2122 2110 2113 0 -1.44(-0.07%)
Jun 30, 2006 2112 2127 2112 2114 0 +2.15(+0.10%)
Jun 29, 2006 2110 2121 2109 2112 0 +2.36(+0.11%)
Jun 28, 2006 2118 2128 2107 2110 0 -8.05(-0.38%)
Jun 27, 2006 2115 2129 2115 2118 0 +3.18(+0.15%)
Jun 26, 2006 2112 2124 2098 2115 0 +2.69(+0.13%)
Jun 23, 2006 2114 2131 2104 2112 0 -1.92(-0.09%)
Jun 22, 2006 2091 2119 2091 2114 0 +22.69(+1.08%)
Jun 21, 2006 2062 2100 2062 2091 0 +29.04(+1.41%)
Jun 20, 2006 2106 2136 2058 2062 0 -43.54(-2.07%)
Jun 19, 2006 2130 2139 2106 2106 0 -24.38(-1.14%)
Jun 16, 2006 2107 2142 2107 2130 0 +23.51(+1.12%)
Jun 15, 2006 2170 2181 2099 2107 0 -63.70(-2.94%)
Jun 14, 2006 2211 2235 2164 2170 0 -40.67(-1.84%)
Jun 13, 2006 2222 2229 2211 2211 0 -11.11(-0.50%)
Jun 12, 2006 2221 2235 2221 2222 0 +1.09(+0.05%)
Jun 09, 2006 2237 2245 2221 2221 0 -16.00(-0.72%)
Jun 08, 2006 2238 2251 2232 2237 0 -3.10(-0.14%)
Jun 07, 2006 2242 2252 2240 2240 0 -2.03(-0.09%)
Jun 06, 2006 2254 2289 2240 2242 0 -12.04(-0.53%)
Jun 05, 2006 2248 2285 2247 2254 0 +6.45(+0.29%)
Jun 02, 2006 2208 2256 2208 2248 0 +39.45(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.