Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1327	1333	1302	1311	-7.41(-0.56%)
Aug 30, 2011	1329	1334	1309	1318	-20.99(-1.57%)
Aug 29, 2011	1353	1354	1330	1339	+5.41(+0.41%)
Aug 26, 2011	1334	1349	1316	1334	+7.21(+0.54%)
Aug 25, 2011	1350	1362	1318	1327	-19.14(-1.42%)
Aug 24, 2011	1304	1349	1296	1346	+38.04(+2.91%)
Aug 23, 2011	1279	1309	1271	1308	+34.74(+2.73%)
Aug 22, 2011	1285	1291	1265	1273	+15.30(+1.22%)
Aug 19, 2011	1257	1298	1254	1258	-13.20(-1.04%)
Aug 18, 2011	1276	1292	1253	1271	-44.31(-3.37%)
Aug 17, 2011	1321	1333	1297	1315	+7.88(+0.60%)
Aug 16, 2011	1292	1317	1281	1307	+52.53(+4.19%)
Aug 15, 2011	1224	1257	1216	1255	+26.94(+2.19%)
Aug 12, 2011	1215	1230	1195	1228	+23.03(+1.91%)
Aug 11, 2011	1139	1220	1138	1205	+61.79(+5.41%)
Aug 10, 2011	1179	1189	1140	1143	-66.37(-5.49%)
Aug 09, 2011	1221	1213	1134	1210	+43.21(+3.70%)
Aug 08, 2011	1221	1234	1166	1166	-79.81(-6.40%)
Aug 05, 2011	1287	1292	1237	1246	-26.81(-2.11%)
Aug 04, 2011	1290	1306	1267	1273	-37.44(-2.86%)
Aug 03, 2011	1313	1316	1289	1310	+2.61(+0.20%)
Aug 02, 2011	1346	1353	1307	1308	-51.54(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices