Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	1552	1570	1552	1570	+18.18(+1.17%)
Aug 30, 2022	1546	1554	1538	1552	+4.04(+0.26%)
Aug 29, 2022	1548	1552	1546	1548	+0.00(+0.00%)
Aug 26, 2022	1554	1556	1548	1548	-14.14(-0.91%)
Aug 25, 2022	1562	1562	1562	1562	+0.00(+0.00%)
Aug 24, 2022	1564	1566	1562	1562	-8.08(-0.51%)
Aug 23, 2022	1566	1570	1556	1570	+6.06(+0.39%)
Aug 22, 2022	1560	1574	1560	1564	+2.02(+0.13%)
Aug 19, 2022	1535	1566	1535	1562	+2.02(+0.13%)
Aug 18, 2022	1570	1574	1560	1560	-10.10(-0.64%)
Aug 17, 2022	1572	1574	1570	1570	+0.00(+0.00%)
Aug 16, 2022	1570	1576	1570	1570	-4.03(-0.26%)
Aug 15, 2022	1602	1602	1568	1574	-8.08(-0.51%)
Aug 12, 2022	1576	1586	1576	1582	+6.06(+0.38%)
Aug 11, 2022	1610	1610	1576	1576	-12.12(-0.76%)
Aug 10, 2022	1594	1594	1588	1588	-6.06(-0.38%)
Aug 09, 2022	1594	1604	1588	1594	-10.09(-0.63%)
Aug 08, 2022	1604	1614	1594	1604	-10.10(-0.63%)
Aug 05, 2022	1608	1616	1606	1614	+2.02(+0.13%)
Aug 04, 2022	1614	1614	1608	1612	-4.04(-0.25%)
Aug 03, 2022	1612	1616	1612	1616	-4.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices