Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3754 3791 3731 3748 0 -29.93(-0.79%)
Aug 28, 2015 3750 3789 3727 3778 0 +16.60(+0.44%)
Aug 27, 2015 3705 3772 3680 3762 0 +99.26(+2.71%)
Aug 26, 2015 3635 3672 3574 3662 0 +109.31(+3.08%)
Aug 25, 2015 3690 3706 3551 3553 0 -42.35(-1.18%)
Aug 24, 2015 3498 3715 3427 3595 0 -143.94(-3.85%)
Aug 21, 2015 3823 3845 3716 3739 0 -121.23(-3.14%)
Aug 20, 2015 3912 3945 3857 3861 0 -89.59(-2.27%)
Aug 19, 2015 3958 4001 3923 3950 0 -29.10(-0.73%)
Aug 18, 2015 3994 4010 3952 3979 0 -16.46(-0.41%)
Aug 17, 2015 3945 4011 3919 3996 0 +39.68(+1.00%)
Aug 14, 2015 3935 3981 3915 3956 0 +20.60(+0.52%)
Aug 13, 2015 3912 3969 3886 3936 0 +16.50(+0.42%)
Aug 12, 2015 3920 3945 3858 3919 0 -45.07(-1.14%)
Aug 11, 2015 3973 3989 3943 3964 0 -54.76(-1.36%)
Aug 10, 2015 3930 4032 3923 4019 0 +101.38(+2.59%)
Aug 07, 2015 3898 3943 3883 3917 0 +18.09(+0.46%)
Aug 06, 2015 3908 3931 3854 3899 0 -5.81(-0.15%)
Aug 05, 2015 3877 3930 3862 3905 0 +49.81(+1.29%)
Aug 04, 2015 3850 3889 3820 3855 0 -6.31(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.