Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	2416	2478	2387	2431	+34.78(+1.45%)
Aug 30, 2011	2351	2423	2329	2397	+31.34(+1.33%)
Aug 29, 2011	2274	2372	2269	2365	+129.06(+5.77%)
Aug 26, 2011	2145	2257	2114	2236	+69.91(+3.23%)
Aug 25, 2011	2240	2261	2151	2166	-56.78(-2.55%)
Aug 24, 2011	2161	2232	2135	2223	+49.21(+2.26%)
Aug 23, 2011	2052	2185	2026	2174	+133.62(+6.55%)
Aug 22, 2011	2097	2124	2004	2040	+5.46(+0.27%)
Aug 19, 2011	2073	2145	2022	2035	-76.74(-3.63%)
Aug 18, 2011	2225	2236	2082	2111	-182.18(-7.94%)
Aug 17, 2011	2329	2346	2263	2294	-25.40(-1.10%)
Aug 16, 2011	2329	2362	2286	2319	-22.61(-0.97%)
Aug 15, 2011	2324	2370	2294	2342	+41.67(+1.81%)
Aug 12, 2011	2290	2332	2265	2300	+36.24(+1.60%)
Aug 11, 2011	2165	2298	2141	2264	+109.38(+5.08%)
Aug 10, 2011	2204	2250	2145	2154	-104.17(-4.61%)
Aug 09, 2011	2261	2276	2104	2259	+111.92(+5.21%)
Aug 08, 2011	2261	2307	2114	2147	-224.80(-9.48%)
Aug 05, 2011	2438	2457	2299	2371	-16.48(-0.69%)
Aug 04, 2011	2514	2525	2383	2388	-173.54(-6.78%)
Aug 03, 2011	2534	2574	2447	2561	+9.26(+0.36%)
Aug 02, 2011	2626	2658	2549	2552	-101.85(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices