Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2155 2178 2131 2144 0 -26.32(-1.21%)
Aug 28, 2008 2111 2180 2078 2170 0 +66.52(+3.16%)
Aug 27, 2008 2094 2129 2069 2104 0 +11.65(+0.56%)
Aug 26, 2008 2068 2105 2039 2092 0 +13.05(+0.63%)
Aug 25, 2008 2131 2163 2054 2079 0 -67.55(-3.15%)
Aug 22, 2008 2094 2160 2083 2147 0 +67.35(+3.24%)
Aug 21, 2008 2101 2116 2046 2079 0 -37.50(-1.77%)
Aug 20, 2008 2151 2165 2053 2117 0 -35.26(-1.64%)
Aug 19, 2008 2231 2244 2136 2152 0 -104.35(-4.62%)
Aug 18, 2008 2282 2298 2225 2256 0 -21.18(-0.93%)
Aug 15, 2008 2234 2294 2196 2277 0 +44.53(+1.99%)
Aug 14, 2008 2195 2279 2161 2233 0 +14.05(+0.63%)
Aug 13, 2008 2231 2247 2155 2219 0 -22.21(-0.99%)
Aug 12, 2008 2278 2303 2226 2241 0 -42.27(-1.85%)
Aug 11, 2008 2243 2354 2214 2283 0 +42.94(+1.92%)
Aug 08, 2008 2148 2261 2127 2240 0 +99.91(+4.67%)
Aug 07, 2008 2150 2205 2097 2141 0 -34.81(-1.60%)
Aug 06, 2008 2122 2193 2085 2175 0 +40.37(+1.89%)
Aug 05, 2008 2035 2149 2017 2135 0 +116.04(+5.75%)
Aug 04, 2008 2035 2058 1980 2019 0 -17.40(-0.85%)
Aug 01, 2008 2026 2078 1982 2036 0 +10.51(+0.52%)
Jul 31, 2008 2049 2094 1986 2026 0 -35.84(-1.74%)
Jul 30, 2008 2068 2127 2021 2062 0 +9.38(+0.46%)
Jul 29, 2008 2052 2066 1978 2052 0 +65.17(+3.28%)
Jul 28, 2008 2026 2043 1979 1987 0 -42.53(-2.10%)
Jul 25, 2008 2036 2070 2010 2030 0 +2.55(+0.13%)
Jul 24, 2008 2131 2158 1999 2027 0 -112.50(-5.26%)
Jul 23, 2008 2057 2160 2036 2140 0 +72.89(+3.53%)
Jul 22, 2008 1998 2071 1982 2067 0 +66.30(+3.31%)
Jul 21, 2008 2026 2070 1951 2000 0 -26.76(-1.32%)
Jul 18, 2008 2091 2100 1996 2027 0 -67.80(-3.24%)
Jul 17, 2008 2080 2138 1995 2095 0 +128.36(+6.53%)
Jul 16, 2008 1853 1975 1835 1967 0 +118.37(+6.40%)
Jul 15, 2008 1816 1906 1752 1848 0 +28.74(+1.58%)
Jul 14, 2008 1839 1871 1792 1819 0 +1.05(+0.06%)
Jul 11, 2008 1821 1866 1757 1818 0 -16.26(-0.89%)
Jul 10, 2008 1893 1914 1813 1835 0 -56.22(-2.97%)
Jul 09, 2008 1988 1990 1882 1891 0 -98.33(-4.94%)
Jul 08, 2008 1915 1993 1893 1989 0 +64.26(+3.34%)
Jul 07, 2008 1912 1950 1878 1925 0 +14.80(+0.77%)
Jul 04, 2008 1917 1948 1890 1910 0 +0.00(+0.00%)
Jul 03, 2008 1917 1948 1890 1910 0 -0.71(-0.04%)
Jul 02, 2008 1970 1985 1902 1911 0 -60.49(-3.07%)
Jul 01, 2008 1928 1991 1895 1971 0 +21.56(+1.11%)
Jun 30, 2008 1975 1994 1926 1950 0 -33.12(-1.67%)
Jun 27, 2008 1979 2000 1952 1983 0 +6.46(+0.33%)
Jun 26, 2008 2003 2020 1960 1976 0 -49.19(-2.43%)
Jun 25, 2008 2026 2083 2011 2026 0 +3.91(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.