Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3669	3706	3629	3657	+3.26(+0.09%)
Aug 30, 2017	3652	3678	3621	3654	-4.42(-0.12%)
Aug 29, 2017	3640	3682	3607	3658	-8.01(-0.22%)
Aug 28, 2017	3655	3755	3619	3666	+27.65(+0.76%)
Aug 25, 2017	3615	3663	3608	3638	+31.43(+0.87%)
Aug 24, 2017	3596	3643	3574	3607	+26.23(+0.73%)
Aug 23, 2017	3604	3623	3557	3581	-40.33(-1.11%)
Aug 22, 2017	3588	3635	3573	3621	+48.98(+1.37%)
Aug 21, 2017	3541	3588	3521	3572	+28.20(+0.80%)
Aug 18, 2017	3534	3567	3484	3544	+1.84(+0.05%)
Aug 17, 2017	3586	3625	3536	3542	-50.30(-1.40%)
Aug 16, 2017	3599	3619	3572	3592	+6.49(+0.18%)
Aug 15, 2017	3632	3635	3574	3586	-45.68(-1.26%)
Aug 14, 2017	3605	3655	3592	3632	+52.21(+1.46%)
Aug 11, 2017	3516	3594	3505	3579	+50.26(+1.42%)
Aug 10, 2017	3549	3573	3514	3529	-41.36(-1.16%)
Aug 09, 2017	3570	3599	3527	3570	-15.86(-0.44%)
Aug 08, 2017	3603	3627	3573	3586	-24.91(-0.69%)
Aug 07, 2017	3615	3645	3579	3611	-1.89(-0.05%)
Aug 04, 2017	3594	3626	3543	3613	+36.59(+1.02%)
Aug 03, 2017	3604	3638	3557	3576	-26.99(-0.75%)
Aug 02, 2017	3648	3667	3567	3603	-49.90(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices