Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3381 3381 3381 0 -73.89(-2.14%)
Aug 29, 2013 3438 3510 3423 3455 0 +48.09(+1.41%)
Aug 28, 2013 3444 3477 3387 3407 0 -46.73(-1.35%)
Aug 27, 2013 3506 3558 3444 3454 0 -113.06(-3.17%)
Aug 26, 2013 3544 3597 3522 3567 0 +25.18(+0.71%)
Aug 23, 2013 3619 3621 3520 3542 0 -55.74(-1.55%)
Aug 22, 2013 3540 3622 3536 3597 0 +59.22(+1.67%)
Aug 21, 2013 3547 3592 3514 3538 0 -22.04(-0.62%)
Aug 20, 2013 3453 3580 3453 3560 0 +117.11(+3.40%)
Aug 19, 2013 3493 3507 3440 3443 0 -63.85(-1.82%)
Aug 16, 2013 3505 3572 3493 3507 0 -3.19(-0.09%)
Aug 15, 2013 3498 3528 3456 3510 0 -63.89(-1.79%)
Aug 14, 2013 3644 3654 3558 3574 0 -77.00(-2.11%)
Aug 13, 2013 3679 3691 3608 3651 0 -29.01(-0.79%)
Aug 12, 2013 3613 3720 3614 3680 0 +20.57(+0.56%)
Aug 09, 2013 3656 3692 3627 3659 0 -12.16(-0.33%)
Aug 08, 2013 3677 3697 3633 3672 0 +50.71(+1.40%)
Aug 07, 2013 3684 3686 3602 3621 0 -40.11(-1.10%)
Aug 06, 2013 3704 3716 3624 3661 0 -54.70(-1.47%)
Aug 05, 2013 3688 3738 3679 3716 0 +2.08(+0.06%)
Aug 02, 2013 3814 3822 3675 3714 0 +218.59(+6.25%)
Aug 01, 2013 3454 3549 3453 3495 0 +61.60(+1.79%)
Jul 31, 2013 3409 3469 3371 3433 0 +33.99(+1.00%)
Jul 30, 2013 3374 3414 3327 3399 0 +76.47(+2.30%)
Jul 29, 2013 3324 3375 3304 3323 0 -4.49(-0.13%)
Jul 26, 2013 3323 3360 3313 3327 0 -23.17(-0.69%)
Jul 25, 2013 3313 3374 3275 3351 0 -25.84(-0.77%)
Jul 24, 2013 3409 3434 3353 3376 0 -19.74(-0.58%)
Jul 23, 2013 3369 3404 3358 3396 0 +35.79(+1.07%)
Jul 22, 2013 3412 3411 3344 3360 0 -47.76(-1.40%)
Jul 19, 2013 3398 3441 3381 3408 0 +2.23(+0.07%)
Jul 18, 2013 3409 3450 3385 3406 0 -1.86(-0.05%)
Jul 17, 2013 3399 3421 3345 3408 0 +17.58(+0.52%)
Jul 16, 2013 3404 3420 3343 3390 0 -16.34(-0.48%)
Jul 15, 2013 3385 3423 3376 3406 0 +14.55(+0.43%)
Jul 12, 2013 3373 3412 3354 3392 0 +14.22(+0.42%)
Jul 11, 2013 3376 3404 3326 3378 0 +92.91(+2.83%)
Jul 10, 2013 3304 3339 3255 3285 0 -20.17(-0.61%)
Jul 09, 2013 3209 3310 3197 3305 0 +119.05(+3.74%)
Jul 08, 2013 3271 3274 3178 3186 0 -62.71(-1.93%)
Jul 05, 2013 3260 3270 3174 3249 0 +10.39(+0.32%)
Jul 03, 2013 3238 3238 3238 0 +24.67(+0.77%)
Jul 02, 2013 3246 3278 3199 3214 0 -37.29(-1.15%)
Jul 01, 2013 3258 3302 3235 3251 0 +5.41(+0.17%)
Jun 28, 2013 3268 3281 3206 3245 0 +60.57(+1.90%)
Jun 26, 2013 3224 3246 3167 3185 0 -4.71(-0.15%)
Jun 25, 2013 3142 3227 3132 3190 0 +100.91(+3.27%)
Jun 24, 2013 3095 3143 3023 3089 0 -75.26(-2.38%)
Jun 21, 2013 3185 3214 3087 3164 0 -19.26(-0.61%)
Jun 20, 2013 3259 3276 3154 3183 0 -126.63(-3.83%)
Jun 19, 2013 3310 3386 3307 3310 0 -4.31(-0.13%)
Jun 18, 2013 3282 3323 3258 3314 0 +43.04(+1.32%)
Jun 17, 2013 3232 3329 3222 3271 0 +60.75(+1.89%)
Jun 14, 2013 3215 3279 3185 3210 0 -8.31(-0.26%)
Jun 13, 2013 3087 3232 3083 3219 0 +128.06(+4.14%)
Jun 12, 2013 3148 3159 3080 3091 0 -20.96(-0.67%)
Jun 11, 2013 3140 3193 3101 3112 0 -85.27(-2.67%)
Jun 10, 2013 3236 3256 3153 3197 0 -25.27(-0.78%)
Jun 07, 2013 3213 3232 3131 3222 0 +52.48(+1.66%)
Jun 06, 2013 3079 3171 3065 3170 0 +99.62(+3.24%)
Jun 05, 2013 3077 3161 3036 3070 0 -22.71(-0.73%)
Jun 04, 2013 3140 3178 3006 3093 0 -45.28(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.