Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1348 1354 1312 1324 0 -41.15(-3.01%)
Aug 28, 2009 1366 1378 1337 1366 0 +15.14(+1.12%)
Aug 27, 2009 1349 1363 1315 1350 0 +15.77(+1.18%)
Aug 26, 2009 1339 1360 1313 1335 0 -8.69(-0.65%)
Aug 25, 2009 1342 1377 1317 1343 0 +7.71(+0.58%)
Aug 24, 2009 1334 1355 1316 1336 0 +3.66(+0.27%)
Aug 21, 2009 1298 1341 1288 1332 0 +41.73(+3.23%)
Aug 20, 2009 1257 1296 1250 1290 0 +37.93(+3.03%)
Aug 19, 2009 1230 1259 1222 1252 0 +4.30(+0.34%)
Aug 18, 2009 1220 1252 1215 1248 0 +37.23(+3.07%)
Aug 17, 2009 1232 1240 1202 1211 0 -49.21(-3.91%)
Aug 14, 2009 1285 1295 1243 1260 0 -26.24(-2.04%)
Aug 13, 2009 1295 1299 1259 1286 0 +2.02(+0.16%)
Aug 12, 2009 1265 1303 1262 1284 0 +20.88(+1.65%)
Aug 11, 2009 1269 1279 1250 1263 0 -15.30(-1.20%)
Aug 10, 2009 1295 1315 1262 1279 0 -23.88(-1.83%)
Aug 07, 2009 1264 1318 1254 1303 0 +55.62(+4.46%)
Aug 06, 2009 1246 1266 1224 1247 0 +6.12(+0.49%)
Aug 05, 2009 1256 1264 1225 1241 0 -14.70(-1.17%)
Aug 04, 2009 1232 1272 1223 1255 0 +15.98(+1.29%)
Aug 03, 2009 1242 1257 1218 1240 0 +9.00(+0.73%)
Jul 31, 2009 1213 1252 1207 1230 0 +16.59(+1.37%)
Jul 30, 2009 1247 1243 1202 1214 0 +16.92(+1.41%)
Jul 29, 2009 1186 1212 1170 1197 0 -15.74(-1.30%)
Jul 28, 2009 1214 1232 1196 1213 0 -11.68(-0.95%)
Jul 27, 2009 1212 1236 1202 1224 0 +9.82(+0.81%)
Jul 24, 2009 1202 1228 1188 1215 0 +0.44(+0.04%)
Jul 23, 2009 1175 1233 1155 1214 0 +38.65(+3.29%)
Jul 22, 2009 1210 1227 1159 1176 0 -54.57(-4.44%)
Jul 21, 2009 1234 1248 1192 1230 0 +198.68(+19.26%)
Jun 26, 2009 1030 1045 1020 1031 0 -3.60(-0.35%)
Jun 25, 2009 1019 1036 1010 1035 0 +17.46(+1.72%)
Jun 24, 2009 1011 1041 998.57 1018 0 +15.11(+1.51%)
Jun 23, 2009 997.15 1017 982.86 1002 0 +4.55(+0.46%)
Jun 22, 2009 1019 1025 994.06 997.87 0 -31.25(-3.04%)
Jun 19, 2009 1050 1055 1020 1029 0 -3.83(-0.37%)
Jun 18, 2009 1046 1050 1018 1033 0 -10.53(-1.01%)
Jun 17, 2009 1040 1067 1018 1043 0 +2.95(+0.28%)
Jun 16, 2009 1062 1078 1034 1041 0 -20.88(-1.97%)
Jun 15, 2009 1066 1075 1041 1061 0 -21.92(-2.02%)
Jun 12, 2009 1062 1086 1050 1083 0 +9.65(+0.90%)
Jun 11, 2009 1086 1098 1067 1074 0 -11.29(-1.04%)
Jun 10, 2009 1097 1108 1061 1085 0 +2.44(+0.23%)
Jun 09, 2009 1075 1090 1061 1083 0 +8.43(+0.78%)
Jun 08, 2009 1066 1085 1058 1074 0 -11.26(-1.04%)
Jun 05, 2009 1093 1106 1071 1085 0 +4.92(+0.46%)
Jun 04, 2009 1072 1086 1053 1080 0 +18.15(+1.71%)
Jun 03, 2009 1057 1076 1045 1062 0 -8.21(-0.77%)
Jun 02, 2009 1056 1086 1037 1070 0 +11.71(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.