Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1213 1217 1204 1210 0 -3.83(-0.32%)
Aug 29, 2013 1223 1226 1209 1214 0 -14.77(-1.20%)
Aug 28, 2013 1213 1234 1209 1229 0 +16.30(+1.34%)
Aug 27, 2013 1209 1221 1207 1212 0 -0.96(-0.08%)
Aug 26, 2013 1104 1221 1210 1213 0 -1.16(-0.10%)
Aug 23, 2013 1209 1219 1203 1214 0 +10.60(+0.88%)
Aug 22, 2013 1202 1211 1196 1204 0 +8.27(+0.69%)
Aug 21, 2013 1203 1207 1193 1196 0 -8.67(-0.72%)
Aug 20, 2013 1206 1214 1201 1204 0 -5.26(-0.43%)
Aug 19, 2013 1221 1223 1208 1210 0 -16.04(-1.31%)
Aug 16, 2013 1225 1231 1220 1226 0 -1.85(-0.15%)
Aug 15, 2013 1228 1236 1219 1227 0 -7.84(-0.63%)
Aug 14, 2013 1240 1243 1232 1235 0 -4.36(-0.35%)
Aug 13, 2013 1237 1244 1232 1240 0 +5.91(+0.48%)
Aug 12, 2013 1237 1239 1229 1234 0 -2.86(-0.23%)
Aug 09, 2013 1238 1243 1229 1237 0 -5.22(-0.42%)
Aug 08, 2013 1241 1247 1232 1242 0 +6.39(+0.52%)
Aug 07, 2013 1237 1243 1231 1235 0 -6.40(-0.52%)
Aug 06, 2013 1245 1249 1237 1242 0 -5.65(-0.45%)
Aug 05, 2013 1249 1253 1241 1247 0 -6.07(-0.48%)
Aug 02, 2013 1256 1260 1244 1254 0 -5.68(-0.45%)
Aug 01, 2013 1258 1266 1246 1259 0 +0.03(+0.00%)
Jul 31, 2013 1258 1269 1252 1259 0 +0.88(+0.07%)
Jul 30, 2013 1265 1269 1253 1258 0 -5.32(-0.42%)
Jul 29, 2013 1272 1273 1259 1264 0 -13.02(-1.02%)
Jul 26, 2013 1275 1279 1264 1277 0 -1.70(-0.13%)
Jul 25, 2013 1270 1281 1267 1278 0 +5.47(+0.43%)
Jul 24, 2013 1279 1283 1266 1273 0 -6.24(-0.49%)
Jul 23, 2013 1278 1283 1273 1279 0 +4.93(+0.39%)
Jul 22, 2013 1273 1278 1270 1274 0 +4.09(+0.32%)
Jul 19, 2013 1266 1273 1261 1270 0 +5.57(+0.44%)
Jul 18, 2013 1259 1270 1257 1264 0 +10.92(+0.87%)
Jul 17, 2013 1255 1259 1249 1254 0 +4.25(+0.34%)
Jul 16, 2013 1250 1254 1242 1249 0 +0.71(+0.06%)
Jul 15, 2013 1249 1254 1245 1249 0 +0.57(+0.05%)
Jul 12, 2013 1246 1251 1239 1248 0 -1.80(-0.14%)
Jul 11, 2013 1250 1254 1241 1250 0 +16.83(+1.36%)
Jul 10, 2013 1232 1240 1226 1233 0 +2.19(+0.18%)
Jul 09, 2013 1225 1235 1220 1231 0 +12.72(+1.04%)
Jul 08, 2013 1217 1224 1213 1218 0 +8.27(+0.68%)
Jul 05, 2013 1207 1213 1197 1210 0 +6.70(+0.56%)
Jul 04, 2013 1199 1207 1193 1203 0 +2.00(+0.17%)
Jul 03, 2013 1199 1205 1192 1201 0 -0.27(-0.02%)
Jul 02, 2013 1202 1210 1194 1201 0 +2.47(+0.21%)
Jul 01, 2013 1200 1209 1192 1199 0 +2.49(+0.21%)
Jun 28, 2013 1191 1203 1185 1196 0 +18.44(+1.57%)
Jun 26, 2013 1176 1181 1166 1178 0 +8.45(+0.72%)
Jun 25, 2013 1175 1176 1162 1170 0 +6.16(+0.53%)
Jun 24, 2013 1166 1174 1155 1163 0 -14.98(-1.27%)
Jun 21, 2013 1182 1186 1167 1178 0 +2.20(+0.19%)
Jun 20, 2013 1193 1195 1172 1176 0 -29.00(-2.41%)
Jun 19, 2013 1220 1224 1203 1205 0 -20.32(-1.66%)
Jun 18, 2013 1220 1228 1218 1226 0 +5.78(+0.47%)
Jun 17, 2013 1217 1226 1212 1220 0 +16.20(+1.35%)
Jun 14, 2013 1214 1218 1200 1204 0 -16.10(-1.32%)
Jun 13, 2013 1203 1223 1202 1220 0 +11.18(+0.93%)
Jun 12, 2013 1226 1229 1206 1208 0 -11.33(-0.93%)
Jun 11, 2013 1217 1227 1213 1220 0 -8.91(-0.73%)
Jun 10, 2013 1232 1235 1222 1229 0 -1.21(-0.10%)
Jun 07, 2013 1226 1234 1218 1230 0 +6.29(+0.51%)
Jun 06, 2013 1220 1227 1209 1224 0 +2.73(+0.22%)
Jun 05, 2013 1233 1238 1220 1221 0 -17.93(-1.45%)
Jun 04, 2013 1243 1247 1231 1239 0 -5.81(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.