Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	2816	2816	2816	2816	-938.52(-25.00%)
Aug 29, 2018	3754	3754	3754	3754	+938.52(+33.33%)
Aug 28, 2018	2816	2816	2816	2816	-469.26(-14.29%)
Aug 23, 2018	3285	3285	3285	3285	+375.41(+12.90%)
Aug 22, 2018	2909	2909	2909	2909	-375.41(-11.43%)
Aug 15, 2018	3285	3285	3285	3285	+0.00(+0.00%)
Aug 13, 2018	3285	3285	3285	3285	+0.00(+0.00%)
Aug 09, 2018	3285	3285	3285	3285	-2346.29(-41.67%)
Aug 06, 2018	5631	5631	5631	5631	-375.41(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices