Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1086	1086	1086	+16.04(+1.50%)
Aug 30, 2012	1078	1088	1056	1070	-11.87(-1.10%)
Aug 29, 2012	1079	1111	1057	1082	+30.32(+2.88%)
Aug 27, 2012	1056	1069	1037	1052	-4.77(-0.45%)
Aug 24, 2012	1062	1092	1034	1057	-10.41(-0.98%)
Aug 23, 2012	1066	1088	1042	1067	-2.81(-0.26%)
Aug 22, 2012	1079	1083	1052	1070	-11.99(-1.11%)
Aug 21, 2012	1101	1116	1074	1082	-17.36(-1.58%)
Aug 20, 2012	1114	1122	1079	1099	-20.25(-1.81%)
Aug 17, 2012	1125	1130	1097	1119	-1.39(-0.12%)
Aug 16, 2012	1134	1137	1101	1121	-17.71(-1.56%)
Aug 15, 2012	1125	1145	1100	1138	+12.46(+1.11%)
Aug 14, 2012	1125	1146	1094	1126	+9.62(+0.86%)
Aug 13, 2012	1143	1156	1099	1116	-38.84(-3.36%)
Aug 11, 2012	1105	1163	1078	1155	+0.00(+0.00%)
Aug 10, 2012	1105	1163	1078	1155	+43.68(+3.93%)
Aug 09, 2012	1106	1132	1086	1112	+1.36(+0.12%)
Aug 08, 2012	1108	1121	1085	1110	+1.86(+0.17%)
Aug 07, 2012	1116	1131	1091	1108	-3.39(-0.30%)
Aug 06, 2012	1120	1146	1100	1112	-8.24(-0.74%)
Aug 03, 2012	1096	1140	1078	1120	+35.27(+3.25%)
Aug 02, 2012	1059	1114	1027	1085	+18.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices