Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1545 1545 1545 0 +3.98(+0.26%)
Aug 30, 2012 1528 1549 1531 1541 0 -9.98(-0.64%)
Aug 29, 2012 1532 1558 1540 1551 0 +16.98(+1.11%)
Aug 27, 2012 1524 1543 1523 1534 0 +4.51(+0.29%)
Aug 24, 2012 1504 1535 1512 1530 0 +11.36(+0.75%)
Aug 23, 2012 1518 1532 1515 1518 0 -11.85(-0.77%)
Aug 22, 2012 1529 1546 1523 1530 0 -0.13(-0.01%)
Aug 21, 2012 1530 1554 1526 1530 0 -5.06(-0.33%)
Aug 20, 2012 1518 1540 1521 1535 0 +1.20(+0.08%)
Aug 17, 2012 1522 1542 1524 1534 0 +2.70(+0.18%)
Aug 16, 2012 1513 1539 1519 1532 0 +4.50(+0.29%)
Aug 15, 2012 1504 1531 1513 1527 0 +7.47(+0.49%)
Aug 14, 2012 1521 1535 1515 1520 0 -5.55(-0.36%)
Aug 13, 2012 1505 1529 1510 1525 0 +1.52(+0.10%)
Aug 11, 2012 1519 1528 1509 1524 0 +0.00(+0.00%)
Aug 10, 2012 1519 1528 1509 1524 0 +2.70(+0.18%)
Aug 09, 2012 1511 1529 1510 1521 0 +0.99(+0.07%)
Aug 08, 2012 1504 1527 1506 1520 0 -1.51(-0.10%)
Aug 07, 2012 1510 1533 1511 1521 0 +8.40(+0.56%)
Aug 06, 2012 1520 1540 1511 1513 0 -14.93(-0.98%)
Aug 03, 2012 1505 1537 1509 1528 0 +34.41(+2.30%)
Aug 02, 2012 1488 1509 1479 1494 0 -17.88(-1.18%)
Aug 01, 2012 1519 1538 1509 1511 0 -8.98(-0.59%)
Jul 31, 2012 1519 1537 1517 1520 0 -11.36(-0.74%)
Jul 30, 2012 1528 1550 1525 1532 0 -11.65(-0.75%)
Jul 27, 2012 1528 1553 1523 1543 0 +16.77(+1.10%)
Jul 26, 2012 1514 1538 1516 1527 0 +19.34(+1.28%)
Jul 25, 2012 1501 1524 1501 1507 0 -4.72(-0.31%)
Jul 24, 2012 1503 1522 1496 1512 0 +2.75(+0.18%)
Jul 23, 2012 1485 1517 1491 1509 0 -12.84(-0.84%)
Jul 20, 2012 1518 1540 1516 1522 0 -16.32(-1.06%)
Jul 19, 2012 1524 1556 1519 1538 0 +3.94(+0.26%)
Jul 18, 2012 1504 1548 1508 1535 0 +5.51(+0.36%)
Jul 17, 2012 1512 1539 1499 1529 0 +13.89(+0.92%)
Jul 16, 2012 1504 1524 1504 1515 0 +0.77(+0.05%)
Jul 14, 2012 1471 1517 1480 1514 0 +0.00(+0.00%)
Jul 13, 2012 1471 1517 1480 1514 0 +33.98(+2.30%)
Jul 12, 2012 1480 1491 1469 1480 0 -14.07(-0.94%)
Jul 11, 2012 1474 1499 1470 1494 0 +18.76(+1.27%)
Jul 10, 2012 1487 1506 1469 1476 0 -9.79(-0.66%)
Jul 09, 2012 1473 1496 1473 1485 0 -2.70(-0.18%)
Jul 06, 2012 1469 1497 1477 1488 0 -11.72(-0.78%)
Jul 05, 2012 1492 1513 1491 1500 0 -10.25(-0.68%)
Jul 03, 2012 1510 1510 1510 0 +7.62(+0.51%)
Jul 02, 2012 1479 1507 1481 1503 0 +13.92(+0.94%)
Jun 30, 2012 1470 1493 1469 1489 0 -0.24(-0.02%)
Jun 29, 2012 1469 1492 1469 1489 0 +37.28(+2.57%)
Jun 28, 2012 1428 1456 1423 1452 0 +2.02(+0.14%)
Jun 27, 2012 1429 1455 1430 1450 0 +9.74(+0.68%)
Jun 26, 2012 1422 1451 1423 1440 0 +9.30(+0.65%)
Jun 25, 2012 1432 1449 1423 1430 0 -30.60(-2.09%)
Jun 22, 2012 1438 1467 1444 1461 0 +23.01(+1.60%)
Jun 21, 2012 1468 1474 1434 1438 0 -23.89(-1.63%)
Jun 20, 2012 1448 1470 1443 1462 0 -1.67(-0.11%)
Jun 19, 2012 1452 1473 1449 1464 0 +16.09(+1.11%)
Jun 18, 2012 1434 1462 1437 1448 0 -7.30(-0.50%)
Jun 15, 2012 1432 1457 1428 1455 0 +22.76(+1.59%)
Jun 14, 2012 1404 1440 1410 1432 0 +21.83(+1.55%)
Jun 13, 2012 1400 1433 1404 1410 0 -8.71(-0.61%)
Jun 12, 2012 1391 1424 1379 1419 0 +28.89(+2.08%)
Jun 11, 2012 1410 1431 1388 1390 0 -18.39(-1.31%)
Jun 08, 2012 1382 1410 1371 1408 0 +23.02(+1.66%)
Jun 07, 2012 1392 1410 1381 1385 0 +0.87(+0.06%)
Jun 06, 2012 1358 1386 1358 1385 0 +26.97(+1.99%)
Jun 05, 2012 1338 1368 1335 1358 0 +13.54(+1.01%)
Jun 04, 2012 1375 1380 1338 1344 0 -31.11(-2.26%)
Jun 02, 2012 1405 1422 1370 1375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.