Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2607	2623	2587	2610	+10.06(+0.39%)
Aug 30, 2017	2574	2607	2566	2600	+26.52(+1.03%)
Aug 29, 2017	2570	2587	2544	2574	-14.78(-0.57%)
Aug 28, 2017	2624	2629	2578	2589	-35.54(-1.35%)
Aug 25, 2017	2638	2650	2614	2624	-4.60(-0.17%)
Aug 24, 2017	2647	2652	2615	2629	-14.32(-0.54%)
Aug 23, 2017	2609	2656	2602	2643	+20.63(+0.79%)
Aug 22, 2017	2583	2627	2576	2622	+58.94(+2.30%)
Aug 21, 2017	2575	2584	2554	2563	-16.79(-0.65%)
Aug 18, 2017	2585	2602	2571	2580	-25.19(-0.97%)
Aug 17, 2017	2647	2663	2603	2605	-48.51(-1.83%)
Aug 16, 2017	2643	2676	2637	2654	+14.74(+0.56%)
Aug 15, 2017	2650	2658	2633	2639	-3.25(-0.12%)
Aug 14, 2017	2622	2662	2614	2642	+40.05(+1.54%)
Aug 11, 2017	2601	2633	2584	2602	-13.59(-0.52%)
Aug 10, 2017	2661	2689	2605	2616	-52.51(-1.97%)
Aug 09, 2017	2631	2681	2610	2669	+26.47(+1.00%)
Aug 08, 2017	2652	2676	2628	2642	-10.71(-0.40%)
Aug 07, 2017	2658	2679	2633	2653	-1.54(-0.06%)
Aug 04, 2017	2645	2670	2631	2654	+17.11(+0.65%)
Aug 03, 2017	2658	2667	2624	2637	-19.92(-0.75%)
Aug 02, 2017	2678	2689	2632	2657	-17.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices