Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2140 2140 2140 0 +20.24(+0.95%)
Aug 28, 2014 2121 2132 2100 2120 0 -12.13(-0.57%)
Aug 27, 2014 2126 2147 2123 2132 0 +5.22(+0.25%)
Aug 26, 2014 2115 2140 2108 2127 0 +13.02(+0.62%)
Aug 25, 2014 2102 2141 2103 2114 0 -0.43(-0.02%)
Aug 22, 2014 2094 2125 2081 2115 0 +15.64(+0.75%)
Aug 21, 2014 2096 2109 2083 2099 0 +4.95(+0.24%)
Aug 20, 2014 2102 2113 2078 2094 0 -17.50(-0.83%)
Aug 19, 2014 2104 2130 2093 2111 0 +11.04(+0.53%)
Aug 18, 2014 2091 2115 2075 2100 0 +22.89(+1.10%)
Aug 15, 2014 2071 2096 2046 2078 0 +26.86(+1.31%)
Aug 14, 2014 2018 2061 2015 2051 0 +35.49(+1.76%)
Aug 13, 2014 1994 2028 1980 2015 0 +27.75(+1.40%)
Aug 12, 2014 1996 2006 1972 1987 0 -12.70(-0.63%)
Aug 11, 2014 2003 2077 1991 2000 0 +9.15(+0.46%)
Aug 08, 2014 1982 2014 1958 1991 0 +5.92(+0.30%)
Aug 07, 2014 1995 2037 1961 1985 0 +31.08(+1.59%)
Aug 06, 2014 1920 1960 1913 1954 0 +25.21(+1.31%)
Aug 05, 2014 1928 1962 1901 1929 0 -10.08(-0.52%)
Aug 04, 2014 1933 1950 1896 1939 0 +7.38(+0.38%)
Aug 01, 2014 1934 1958 1898 1931 0 -6.04(-0.31%)
Jul 31, 2014 1988 1992 1924 1938 0 -181.28(-8.56%)
Jul 23, 2014 2098 2127 2087 2119 0 +21.10(+1.01%)
Jul 22, 2014 2091 2112 2079 2098 0 +14.30(+0.69%)
Jul 21, 2014 2086 2102 2068 2083 0 -11.99(-0.57%)
Jul 18, 2014 2061 2107 2057 2095 0 +36.69(+1.78%)
Jul 17, 2014 2060 2109 2041 2059 0 -15.75(-0.76%)
Jul 16, 2014 2112 2124 2047 2074 0 -51.84(-2.44%)
Jul 15, 2014 2139 2151 2102 2126 0 -10.48(-0.49%)
Jul 14, 2014 2136 2165 2113 2137 0 +15.63(+0.74%)
Jul 11, 2014 2094 2157 2089 2121 0 -72.52(-3.31%)
Jul 10, 2014 2138 2209 2121 2194 0 +16.96(+0.78%)
Jul 09, 2014 2187 2199 2158 2177 0 +2.06(+0.09%)
Jul 08, 2014 2202 2217 2155 2175 0 -32.47(-1.47%)
Jul 07, 2014 2245 2258 2195 2207 0 -48.97(-2.17%)
Jul 03, 2014 2256 2256 2256 0 -13.43(-0.59%)
Jul 02, 2014 2282 2315 2264 2270 0 -33.00(-1.43%)
Jul 01, 2014 1356 2331 2288 2302 0 +7.29(+0.32%)
Jun 30, 2014 2307 2345 2278 2295 0 -20.77(-0.90%)
Jun 27, 2014 2306 2336 2290 2316 0 +1.51(+0.07%)
Jun 26, 2014 2324 2340 2300 2314 0 -9.25(-0.40%)
Jun 25, 2014 2314 2355 2295 2324 0 -18.88(-0.81%)
Jun 24, 2014 2357 2393 2332 2343 0 -17.31(-0.73%)
Jun 23, 2014 2359 2395 2330 2360 0 +7.48(+0.32%)
Jun 20, 2014 2350 2375 2332 2352 0 +1.65(+0.07%)
Jun 19, 2014 2382 2389 2334 2351 0 -31.34(-1.32%)
Jun 18, 2014 2368 2406 2346 2382 0 +14.09(+0.60%)
Jun 17, 2014 2333 2394 2318 2368 0 +34.25(+1.47%)
Jun 16, 2014 2342 2359 2322 2334 0 -9.01(-0.38%)
Jun 13, 2014 2348 2359 2331 2343 0 -0.13(-0.01%)
Jun 12, 2014 2349 2364 2330 2343 0 -13.10(-0.56%)
Jun 11, 2014 2368 2382 2347 2356 0 -20.11(-0.85%)
Jun 10, 2014 2386 2400 2367 2376 0 -16.10(-0.67%)
Jun 06, 2014 2379 2408 2376 2392 0 +22.90(+0.97%)
Jun 05, 2014 2332 2381 2321 2369 0 +43.42(+1.87%)
Jun 04, 2014 2275 2340 2268 2326 0 +52.59(+2.31%)
Jun 03, 2014 2291 2305 2258 2273 0 -28.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.