Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4451 4490 4422 4453 0 +23.31(+0.53%)
Aug 29, 2019 4497 4504 4412 4430 0 -59.45(-1.32%)
Aug 28, 2019 4473 4521 4432 4489 0 +50.51(+1.14%)
Aug 27, 2019 4427 4462 4401 4439 0 +5.66(+0.13%)
Aug 26, 2019 4413 4457 4373 4433 0 +34.74(+0.79%)
Aug 23, 2019 4455 4468 4382 4398 0 -47.55(-1.07%)
Aug 22, 2019 4448 4471 4396 4446 0 -22.42(-0.50%)
Aug 21, 2019 4419 4473 4405 4468 0 +64.19(+1.46%)
Aug 20, 2019 4441 4452 4394 4404 0 -33.38(-0.75%)
Aug 19, 2019 4386 4461 4378 4437 0 +62.24(+1.42%)
Aug 16, 2019 4369 4403 4343 4375 0 +16.31(+0.37%)
Aug 15, 2019 4305 4379 4272 4359 0 +71.36(+1.66%)
Aug 14, 2019 4357 4364 4273 4288 0 -88.48(-2.02%)
Aug 13, 2019 4376 4415 4354 4376 0 -7.17(-0.16%)
Aug 12, 2019 4381 4407 4351 4383 0 -2.58(-0.06%)
Aug 09, 2019 4372 4426 4362 4386 0 +15.68(+0.36%)
Aug 08, 2019 4306 4377 4286 4370 0 +66.73(+1.55%)
Aug 07, 2019 4239 4322 4184 4303 0 +65.11(+1.54%)
Aug 06, 2019 4207 4253 4193 4238 0 +34.68(+0.83%)
Aug 05, 2019 4281 4303 4187 4204 0 -99.65(-2.32%)
Aug 02, 2019 4311 4358 4283 4303 0 +0.61(+0.01%)
Aug 01, 2019 4328 4363 4299 4303 0 -9.28(-0.22%)
Jul 31, 2019 4322 4346 4265 4312 0 -13.95(-0.32%)
Jul 30, 2019 4309 4370 4293 4326 0 +8.36(+0.19%)
Jul 29, 2019 4336 4345 4279 4317 0 -22.43(-0.52%)
Jul 26, 2019 4276 4354 4214 4340 0 +95.04(+2.24%)
Jul 25, 2019 4073 4266 3985 4245 0 +56.94(+1.36%)
Jul 24, 2019 4178 4200 4132 4188 0 -9.22(-0.22%)
Jul 23, 2019 4206 4218 4171 4197 0 +2.93(+0.07%)
Jul 22, 2019 4160 4210 4156 4194 0 +47.45(+1.14%)
Jul 19, 2019 4193 4203 4142 4147 0 -56.53(-1.34%)
Jul 18, 2019 4164 4212 4131 4203 0 +49.17(+1.18%)
Jul 17, 2019 4087 4160 4063 4154 0 +128.69(+3.20%)
Jul 16, 2019 3995 4038 3972 4025 0 +45.46(+1.14%)
Jul 15, 2019 3969 4002 3945 3980 0 +28.57(+0.72%)
Jul 12, 2019 3961 3973 3933 3951 0 +4.94(+0.13%)
Jul 11, 2019 3985 3990 3928 3946 0 -38.25(-0.96%)
Jul 10, 2019 3980 4007 3967 3985 0 +6.80(+0.17%)
Jul 09, 2019 3978 3996 3958 3978 0 +1.37(+0.03%)
Jul 08, 2019 3963 3994 3959 3977 0 +8.64(+0.22%)
Jul 05, 2019 3945 3972 3910 3968 0 +22.45(+0.57%)
Jul 03, 2019 3909 3968 3900 3945 0 +45.76(+1.17%)
Jul 02, 2019 3856 3910 3852 3900 0 +47.72(+1.24%)
Jul 01, 2019 3864 3879 3828 3852 0 +8.44(+0.22%)
Jun 28, 2019 3855 3871 3824 3844 0 -12.24(-0.32%)
Jun 27, 2019 3827 3860 3810 3856 0 +20.12(+0.52%)
Jun 26, 2019 3896 3907 3834 3836 0 -77.96(-1.99%)
Jun 25, 2019 3926 3940 3886 3914 0 -9.42(-0.24%)
Jun 24, 2019 3922 3955 3908 3923 0 +15.18(+0.39%)
Jun 21, 2019 3930 3947 3906 3908 0 -22.43(-0.57%)
Jun 20, 2019 3917 3942 3864 3930 0 -0.61(-0.02%)
Jun 19, 2019 3937 3948 3910 3931 0 -8.53(-0.22%)
Jun 18, 2019 3950 3963 3889 3939 0 +6.98(+0.18%)
Jun 17, 2019 3954 3965 3898 3932 0 -17.33(-0.44%)
Jun 14, 2019 3937 3972 3918 3950 0 +19.44(+0.49%)
Jun 13, 2019 3958 3979 3921 3930 0 -17.58(-0.45%)
Jun 12, 2019 3927 3958 3921 3948 0 +29.00(+0.74%)
Jun 11, 2019 3914 3935 3889 3919 0 +7.06(+0.18%)
Jun 10, 2019 3947 3958 3892 3912 0 -35.51(-0.90%)
Jun 07, 2019 3927 3986 3922 3947 0 +32.13(+0.82%)
Jun 06, 2019 3894 3926 3863 3915 0 +32.24(+0.83%)
Jun 05, 2019 3833 3905 3812 3883 0 +64.24(+1.68%)
Jun 04, 2019 3790 3833 3782 3819 0 +29.81(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.