Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2251 2251 2251 0 +4.59(+0.20%)
Aug 30, 2012 2254 2265 2237 2247 0 -14.52(-0.64%)
Aug 29, 2012 2277 2283 2257 2261 0 -29.56(-1.29%)
Aug 27, 2012 2287 2299 2280 2291 0 +7.11(+0.31%)
Aug 24, 2012 2273 2297 2264 2284 0 +5.57(+0.24%)
Aug 23, 2012 2280 2288 2265 2278 0 -0.54(-0.02%)
Aug 22, 2012 2270 2290 2261 2279 0 +1.19(+0.05%)
Aug 21, 2012 2258 2289 2252 2277 0 +23.16(+1.03%)
Aug 20, 2012 2236 2259 2232 2254 0 +13.61(+0.61%)
Aug 17, 2012 2248 2261 2233 2241 0 -7.53(-0.33%)
Aug 16, 2012 2258 2272 2242 2248 0 -14.64(-0.65%)
Aug 15, 2012 2262 2284 2249 2263 0 -7.23(-0.32%)
Aug 14, 2012 2244 2280 2220 2270 0 +34.56(+1.55%)
Aug 13, 2012 2233 2244 2216 2235 0 -5.09(-0.23%)
Aug 11, 2012 2226 2247 2214 2241 0 +0.00(+0.00%)
Aug 10, 2012 2226 2247 2214 2241 0 +10.66(+0.48%)
Aug 09, 2012 2225 2239 2218 2230 0 -0.90(-0.04%)
Aug 08, 2012 2210 2249 2203 2231 0 +18.85(+0.85%)
Aug 07, 2012 2222 2238 2202 2212 0 -6.63(-0.30%)
Aug 06, 2012 2220 2239 2201 2219 0 +2.63(+0.12%)
Aug 03, 2012 2211 2236 2202 2216 0 +22.82(+1.04%)
Aug 02, 2012 2176 2207 2167 2193 0 +5.77(+0.26%)
Aug 01, 2012 2206 2223 2179 2187 0 -9.51(-0.43%)
Jul 31, 2012 2210 2217 2191 2197 0 -14.02(-0.63%)
Jul 30, 2012 2201 2219 2184 2211 0 -0.57(-0.03%)
Jul 27, 2012 2195 2226 2184 2211 0 +28.18(+1.29%)
Jul 26, 2012 2175 2210 2168 2183 0 +35.53(+1.65%)
Jul 25, 2012 2151 2173 2140 2148 0 -0.83(-0.04%)
Jul 24, 2012 2176 2179 2137 2149 0 -25.12(-1.16%)
Jul 23, 2012 2198 2208 2163 2174 0 -28.99(-1.32%)
Jul 20, 2012 2191 2209 2180 2203 0 -2.91(-0.13%)
Jul 19, 2012 2216 2223 2191 2206 0 -12.12(-0.55%)
Jul 18, 2012 2202 2224 2200 2218 0 +12.55(+0.57%)
Jul 17, 2012 2203 2221 2192 2205 0 +3.00(+0.14%)
Jul 16, 2012 2215 2240 2197 2202 0 -18.47(-0.83%)
Jul 14, 2012 2189 2222 2188 2221 0 +0.00(+0.00%)
Jul 13, 2012 2189 2222 2188 2221 0 -8.16(-0.37%)
Jul 12, 2012 2220 2238 2202 2229 0 +1.92(+0.09%)
Jul 11, 2012 2241 2245 2217 2227 0 -10.91(-0.49%)
Jul 10, 2012 2258 2267 2230 2238 0 -11.15(-0.50%)
Jul 09, 2012 2244 2255 2233 2249 0 +1.45(+0.06%)
Jul 06, 2012 2239 2259 2234 2247 0 -7.30(-0.32%)
Jul 05, 2012 2262 2275 2246 2255 0 -8.77(-0.39%)
Jul 03, 2012 2264 2264 2264 0 +21.19(+0.94%)
Jul 02, 2012 2232 2250 2217 2242 0 +9.09(+0.41%)
Jun 30, 2012 2169 2235 2168 2233 0 -1.37(-0.06%)
Jun 29, 2012 2169 2236 2168 2235 0 +76.18(+3.53%)
Jun 28, 2012 2132 2165 2127 2158 0 +54.69(+2.60%)
Jun 27, 2012 2105 2129 2096 2104 0 -9.86(-0.47%)
Jun 26, 2012 2079 2130 2077 2114 0 +36.62(+1.76%)
Jun 25, 2012 2088 2111 2075 2077 0 -35.00(-1.66%)
Jun 22, 2012 2106 2126 2107 2112 0 -2.00(-0.09%)
Jun 21, 2012 2163 2163 2112 2114 0 -38.39(-1.78%)
Jun 20, 2012 2140 2158 2132 2152 0 +6.05(+0.28%)
Jun 19, 2012 2127 2150 2123 2146 0 +20.12(+0.95%)
Jun 18, 2012 2103 2133 2100 2126 0 +15.95(+0.76%)
Jun 15, 2012 2097 2112 2089 2110 0 +20.96(+1.00%)
Jun 14, 2012 2090 2106 2074 2089 0 +6.44(+0.31%)
Jun 13, 2012 2063 2100 2057 2083 0 +34.39(+1.68%)
Jun 12, 2012 2040 2054 2035 2048 0 +12.50(+0.61%)
Jun 11, 2012 2062 2064 2033 2036 0 -16.44(-0.80%)
Jun 08, 2012 2030 2056 2021 2052 0 +24.33(+1.20%)
Jun 07, 2012 2053 2057 2024 2028 0 -8.84(-0.43%)
Jun 06, 2012 2019 2042 2015 2037 0 +26.85(+1.34%)
Jun 05, 2012 2002 2019 1995 2010 0 +3.39(+0.17%)
Jun 04, 2012 2004 2010 1989 2007 0 +1.48(+0.07%)
Jun 02, 2012 2011 2037 1999 2005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.