Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3775	3843	3743	3809	+46.95(+1.25%)
Aug 28, 2020	3766	3787	3715	3762	-2.08(-0.06%)
Aug 27, 2020	3778	3816	3735	3764	-0.21(-0.01%)
Aug 26, 2020	3742	3794	3712	3765	+6.82(+0.18%)
Aug 25, 2020	3708	3784	3674	3758	+62.16(+1.68%)
Aug 24, 2020	3756	3772	3667	3696	-60.34(-1.61%)
Aug 21, 2020	3774	3792	3718	3756	-20.96(-0.55%)
Aug 20, 2020	3774	3804	3744	3777	-22.04(-0.58%)
Aug 19, 2020	3819	3866	3768	3799	-68.78(-1.78%)
Aug 18, 2020	3894	3913	3828	3868	-27.36(-0.70%)
Aug 17, 2020	3853	3924	3841	3895	+56.75(+1.48%)
Aug 14, 2020	3838	3871	3806	3838	+10.33(+0.27%)
Aug 13, 2020	3822	3876	3791	3828	+9.40(+0.25%)
Aug 12, 2020	3801	3876	3740	3819	+21.87(+0.58%)
Aug 11, 2020	3878	3900	3771	3797	-101.26(-2.60%)
Aug 10, 2020	3939	3956	3856	3898	-32.94(-0.84%)
Aug 07, 2020	3940	3986	3882	3931	+0.00(+0.00%)
Aug 06, 2020	3957	3980	3887	3931	-19.09(-0.48%)
Aug 05, 2020	4003	4046	3915	3950	-31.26(-0.79%)
Aug 04, 2020	3992	4025	3911	3981	-6.99(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices