Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1437 1451 1397 1420 0 -26.63(-1.84%)
Aug 28, 2009 1404 1467 1387 1446 0 +43.73(+3.12%)
Aug 27, 2009 1385 1415 1351 1402 0 +16.13(+1.16%)
Aug 26, 2009 1366 1395 1352 1386 0 +15.79(+1.15%)
Aug 25, 2009 1337 1379 1326 1371 0 +36.24(+2.72%)
Aug 24, 2009 1345 1369 1319 1334 0 -6.19(-0.46%)
Aug 21, 2009 1311 1348 1292 1340 0 +48.13(+3.72%)
Aug 20, 2009 1302 1316 1277 1292 0 -6.69(-0.51%)
Aug 19, 2009 1284 1310 1256 1299 0 +8.28(+0.64%)
Aug 18, 2009 1271 1314 1258 1291 0 +30.15(+2.39%)
Aug 17, 2009 1286 1306 1250 1261 0 -53.76(-4.09%)
Aug 14, 2009 1343 1391 1300 1314 0 -75.46(-5.43%)
Aug 13, 2009 1376 1403 1344 1390 0 +23.01(+1.68%)
Aug 12, 2009 1356 1397 1347 1367 0 +14.93(+1.10%)
Aug 11, 2009 1367 1382 1329 1352 0 -18.75(-1.37%)
Aug 10, 2009 1384 1405 1348 1371 0 -9.22(-0.67%)
Aug 07, 2009 1372 1401 1355 1380 0 +22.37(+1.65%)
Aug 06, 2009 1363 1391 1350 1357 0 -1.31(-0.10%)
Aug 05, 2009 1329 1382 1329 1359 0 -4.41(-0.32%)
Aug 04, 2009 1362 1387 1329 1363 0 -6.78(-0.49%)
Aug 03, 2009 1361 1402 1334 1370 0 +27.02(+2.01%)
Jul 31, 2009 1318 1363 1299 1343 0 +26.96(+2.05%)
Jul 30, 2009 1329 1395 1266 1316 0 +21.48(+1.66%)
Jul 29, 2009 1282 1313 1267 1295 0 +13.07(+1.02%)
Jul 28, 2009 1257 1302 1248 1281 0 +19.00(+1.50%)
Jul 27, 2009 1270 1313 1238 1262 0 -40.97(-3.14%)
Jul 25, 2009 1257 1309 1250 1303 0 -2.18(-0.17%)
Jul 24, 2009 1253 1313 1247 1306 0 +22.49(+1.75%)
Jul 23, 2009 1169 1296 1164 1283 0 +181.51(+16.48%)
Jul 22, 2009 1095 1124 1084 1102 0 +1.50(+0.14%)
Jul 21, 2009 1104 1121 1065 1100 0 +82.84(+8.14%)
Jun 26, 2009 996.23 1034 982.96 1017 0 +20.33(+2.04%)
Jun 25, 2009 988.22 1006 977.33 996.94 0 +7.96(+0.80%)
Jun 24, 2009 1006 1042 980.04 988.99 0 -5.43(-0.55%)
Jun 23, 2009 1013 1045 977.25 994.42 0 -20.26(-2.00%)
Jun 22, 2009 1063 1075 997.62 1015 0 -54.38(-5.09%)
Jun 19, 2009 1065 1094 1043 1069 0 +15.20(+1.44%)
Jun 18, 2009 1068 1090 1043 1054 0 -14.32(-1.34%)
Jun 17, 2009 1070 1091 1043 1068 0 +2.92(+0.27%)
Jun 16, 2009 1103 1118 1059 1065 0 -36.69(-3.33%)
Jun 15, 2009 1109 1127 1073 1102 0 -19.80(-1.77%)
Jun 12, 2009 1148 1158 1108 1122 0 -0.54(-0.05%)
Jun 11, 2009 1109 1135 1096 1122 0 +11.13(+1.00%)
Jun 10, 2009 1136 1151 1083 1111 0 -8.08(-0.72%)
Jun 09, 2009 1132 1157 1105 1119 0 -57.37(-4.88%)
Jun 08, 2009 1176 1196 1159 1177 0 -14.70(-1.23%)
Jun 05, 2009 1210 1222 1174 1191 0 -9.17(-0.76%)
Jun 04, 2009 1194 1211 1167 1200 0 -0.51(-0.04%)
Jun 03, 2009 1212 1230 1172 1201 0 -19.72(-1.62%)
Jun 02, 2009 1193 1236 1175 1221 0 +27.50(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.