Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4336 4468 4300 4372 0 -12.05(-0.27%)
Aug 28, 2015 4360 4456 4318 4384 0 -24.08(-0.55%)
Aug 27, 2015 4167 4649 4118 4408 0 +240.87(+5.78%)
Aug 26, 2015 4095 4203 3902 4167 0 +252.92(+6.46%)
Aug 25, 2015 4143 4275 3890 3914 0 +0.00(+0.00%)
Aug 24, 2015 3962 4348 3734 3914 0 -493.79(-11.20%)
Aug 21, 2015 4011 4697 3974 4408 0 +264.96(+6.40%)
Aug 20, 2015 4565 4685 4131 4143 0 -493.79(-10.65%)
Aug 19, 2015 4902 5058 4589 4637 0 -264.96(-5.41%)
Aug 18, 2015 5058 5179 4890 4902 0 -156.57(-3.10%)
Aug 17, 2015 4842 5191 4830 5058 0 +108.39(+2.19%)
Aug 14, 2015 4986 5034 4842 4950 0 -84.30(-1.67%)
Aug 13, 2015 5046 5263 4986 5034 0 -180.66(-3.46%)
Aug 12, 2015 4817 5239 4757 5215 0 +361.31(+7.44%)
Aug 11, 2015 5263 5263 4757 4854 0 -409.48(-7.78%)
Aug 10, 2015 5347 5444 5094 5263 0 -84.31(-1.58%)
Aug 07, 2015 5371 5536 5179 5347 0 -72.26(-1.33%)
Aug 06, 2015 5685 5829 5335 5420 0 -289.05(-5.06%)
Aug 05, 2015 5817 5938 5600 5709 0 -96.35(-1.66%)
Aug 04, 2015 5925 5946 5600 5805 0 -96.35(-1.63%)
Aug 03, 2015 5974 6094 5841 5901 0 -48.17(-0.81%)
Jul 31, 2015 5793 6118 5781 5950 0 +60.22(+1.02%)
Jul 30, 2015 5925 5986 5673 5889 0 -36.13(-0.61%)
Jul 29, 2015 6275 6359 5853 5925 0 -373.36(-5.93%)
Jul 28, 2015 6287 6359 6058 6299 0 +12.05(+0.19%)
Jul 27, 2015 6335 6359 6106 6287 0 -96.35(-1.51%)
Jul 24, 2015 6492 6576 6323 6383 0 -84.31(-1.30%)
Jul 23, 2015 6961 6985 6455 6467 0 -445.61(-6.45%)
Jul 22, 2015 6299 6961 6281 6913 0 +517.87(+8.10%)
Jul 21, 2015 6853 6985 6383 6395 0 -409.48(-6.02%)
Jul 20, 2015 6275 6853 6273 6805 0 +529.92(+8.45%)
Jul 17, 2015 6311 6382 6178 6275 0 -12.04(-0.19%)
Jul 16, 2015 6118 6311 6118 6287 0 +216.78(+3.57%)
Jul 15, 2015 6251 6323 6022 6070 0 -144.52(-2.33%)
Jul 14, 2015 6094 6323 6024 6215 0 +168.61(+2.79%)
Jul 13, 2015 5925 6178 5877 6046 0 +168.61(+2.87%)
Jul 10, 2015 5709 5986 5648 5877 0 +240.87(+4.27%)
Jul 09, 2015 5492 5661 5444 5636 0 +240.88(+4.46%)
Jul 08, 2015 5661 5805 5311 5396 0 -313.14(-5.49%)
Jul 07, 2015 5384 5865 5215 5709 0 +313.14(+5.80%)
Jul 06, 2015 5239 5408 5107 5396 0 +72.26(+1.36%)
Jul 02, 2015 5323 5323 5323 5323 0 +180.65(+3.51%)
Jul 01, 2015 5046 5193 4950 5143 0 +168.62(+3.39%)
Jun 30, 2015 4817 5010 4709 4974 0 +264.96(+5.63%)
Jun 29, 2015 5082 5094 4691 4709 0 -421.53(-8.22%)
Jun 26, 2015 5179 5263 4938 5131 0 -60.22(-1.16%)
Jun 25, 2015 5022 5239 4950 5191 0 +216.79(+4.36%)
Jun 24, 2015 5191 5624 4842 4974 0 +168.61(+3.51%)
Jun 23, 2015 4878 4950 4781 4805 0 -72.27(-1.48%)
Jun 22, 2015 4902 4974 4836 4878 0 +36.14(+0.75%)
Jun 19, 2015 4974 5034 4842 4842 0 -60.22(-1.23%)
Jun 18, 2015 4745 5028 4745 4902 0 +168.61(+3.56%)
Jun 17, 2015 4781 4817 4673 4733 0 -48.18(-1.01%)
Jun 16, 2015 4817 4817 4697 4781 0 -24.08(-0.50%)
Jun 15, 2015 4842 4866 4745 4805 0 -48.18(-0.99%)
Jun 12, 2015 4733 4908 4728 4854 0 +108.39(+2.28%)
Jun 11, 2015 4842 4914 4709 4745 0 -84.30(-1.75%)
Jun 10, 2015 4938 4950 4830 4830 0 -108.39(-2.20%)
Jun 09, 2015 4938 5046 4745 4938 0 -24.09(-0.49%)
Jun 08, 2015 4830 4974 4709 4962 0 +132.48(+2.74%)
Jun 05, 2015 4625 4866 4577 4830 0 +156.57(+3.35%)
Jun 04, 2015 4745 4757 4565 4673 0 -72.27(-1.52%)
Jun 03, 2015 4830 4902 4697 4745 0 -72.26(-1.50%)
Jun 02, 2015 4866 4938 4781 4817 0 -84.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.