Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.170 1.220 1.150 1.170 204,617 +0.01(+0.86%)
Aug 30, 2010 1.190 1.210 1.160 1.160 124,403 -0.02(-1.69%)
Aug 27, 2010 1.160 1.190 1.160 1.180 143,783 +0.03(+2.61%)
Aug 26, 2010 1.170 1.220 1.150 1.150 128,546 -0.01(-0.86%)
Aug 25, 2010 1.170 1.170 1.130 1.160 238,495 -0.02(-1.69%)
Aug 24, 2010 1.180 1.200 1.160 1.180 249,109 -0.03(-2.48%)
Aug 23, 2010 1.250 1.260 1.190 1.210 330,407 -0.05(-3.97%)
Aug 20, 2010 1.260 1.260 1.180 1.260 642,946 +0.03(+2.44%)
Aug 19, 2010 1.270 1.280 1.230 1.230 175,507 -0.04(-3.15%)
Aug 18, 2010 1.270 1.280 1.240 1.270 115,554 +0.00(+0.00%)
Aug 17, 2010 1.270 1.290 1.260 1.270 149,045 +0.02(+1.60%)
Aug 16, 2010 1.290 1.290 1.250 1.250 136,428 -0.04(-3.10%)
Aug 13, 2010 1.290 1.310 1.260 1.290 163,180 +0.01(+0.78%)
Aug 12, 2010 1.270 1.320 1.250 1.280 231,961 +0.03(+2.40%)
Aug 11, 2010 1.350 1.370 1.240 1.250 733,651 -0.09(-6.72%)
Aug 10, 2010 1.350 1.380 1.290 1.340 486,285 -0.01(-0.74%)
Aug 09, 2010 1.400 1.400 1.330 1.350 602,491 -0.03(-2.17%)
Aug 06, 2010 1.400 1.450 1.320 1.380 894,904 -0.01(-0.72%)
Aug 05, 2010 1.180 1.450 1.140 1.390 2,444,865 +0.20(+16.81%)
Aug 04, 2010 1.150 1.190 1.140 1.190 146,888 +0.05(+4.39%)
Aug 03, 2010 1.160 1.170 1.140 1.140 115,663 -0.01(-0.87%)
Jul 30, 2010 1.140 1.170 1.140 1.150 113,450 -0.02(-1.71%)
Jul 29, 2010 1.170 1.200 1.130 1.170 329,842 +0.04(+3.54%)
Jul 28, 2010 1.130 1.180 1.120 1.130 233,456 +0.01(+0.89%)
Jul 27, 2010 1.070 1.120 1.060 1.120 248,399 +0.05(+4.67%)
Jul 26, 2010 1.100 1.100 1.050 1.070 216,656 -0.01(-0.93%)
Jul 23, 2010 1.140 1.140 1.080 1.080 100,132 -0.04(-3.57%)
Jul 22, 2010 1.050 1.130 1.040 1.120 401,020 +0.07(+6.67%)
Jul 21, 2010 1.120 1.120 1.030 1.050 535,925 -0.05(-4.55%)
Jul 20, 2010 1.070 1.100 1.060 1.100 184,065 +0.01(+0.92%)
Jul 19, 2010 1.110 1.120 1.080 1.090 271,300 -0.03(-2.68%)
Jul 16, 2010 1.150 1.160 1.110 1.120 295,292 -0.01(-0.88%)
Jul 15, 2010 1.170 1.170 1.110 1.130 158,267 -0.03(-2.59%)
Jul 14, 2010 1.170 1.200 1.150 1.160 137,106 -0.04(-3.33%)
Jul 13, 2010 1.190 1.200 1.170 1.200 59,520 +0.00(+0.00%)
Jul 12, 2010 1.190 1.210 1.140 1.200 247,586 +0.03(+2.56%)
Jul 09, 2010 1.140 1.200 1.130 1.170 260,620 +0.05(+4.46%)
Jul 08, 2010 1.160 1.160 1.100 1.120 311,150 -0.04(-3.45%)
Jul 07, 2010 1.140 1.160 1.110 1.160 355,718 +0.01(+0.87%)
Jul 06, 2010 1.230 1.230 1.100 1.150 1,085,030 +0.08(+7.48%)
Jul 02, 2010 1.130 1.130 1.060 1.070 221,500 -0.06(-5.31%)
Jun 30, 2010 1.150 1.170 1.130 1.130 262,831 +0.00(+0.00%)
Jun 29, 2010 1.160 1.160 1.130 1.130 320,300 -0.10(-8.13%)
Jun 25, 2010 1.180 1.250 1.180 1.230 218,466 +0.05(+4.24%)
Jun 24, 2010 1.230 1.230 1.180 1.180 405,866 -0.04(-3.28%)
Jun 23, 2010 1.250 1.250 1.210 1.220 215,033 -0.01(-0.81%)
Jun 22, 2010 1.270 1.280 1.230 1.230 275,130 -0.05(-3.91%)
Jun 21, 2010 1.310 1.330 1.270 1.280 228,725 -0.02(-1.54%)
Jun 18, 2010 1.330 1.340 1.290 1.300 341,504 -0.04(-2.99%)
Jun 17, 2010 1.270 1.350 1.270 1.340 465,877 +0.07(+5.51%)
Jun 16, 2010 1.230 1.280 1.220 1.270 306,080 +0.04(+3.25%)
Jun 15, 2010 1.240 1.280 1.230 1.230 344,107 +0.00(+0.00%)
Jun 14, 2010 1.270 1.290 1.220 1.230 238,167 -0.03(-2.38%)
Jun 11, 2010 1.240 1.270 1.220 1.260 212,911 +0.03(+2.44%)
Jun 10, 2010 1.250 1.260 1.220 1.230 153,374 +0.01(+0.82%)
Jun 09, 2010 1.300 1.330 1.220 1.220 473,262 -0.07(-5.43%)
Jun 08, 2010 1.270 1.290 1.230 1.290 372,281 +0.03(+2.38%)
Jun 07, 2010 1.300 1.320 1.240 1.260 313,482 -0.03(-2.33%)
Jun 04, 2010 1.320 1.330 1.280 1.290 438,371 -0.05(-3.73%)
Jun 03, 2010 1.480 1.520 1.340 1.340 1,717,624 -0.05(-3.60%)
Jun 02, 2010 1.380 1.390 1.360 1.390 182,386 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.