Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.050 2.070 1.950 1.950 1,126,724 -0.12(-5.80%)
Aug 28, 2009 2.140 2.140 2.060 2.070 394,226 -0.02(-0.96%)
Aug 27, 2009 2.150 2.150 2.060 2.090 500,462 -0.05(-2.34%)
Aug 26, 2009 2.190 2.190 2.060 2.140 802,882 -0.01(-0.47%)
Aug 25, 2009 2.180 2.220 2.150 2.150 573,285 -0.01(-0.46%)
Aug 24, 2009 2.280 2.280 2.150 2.160 784,241 -0.14(-6.09%)
Aug 21, 2009 2.380 2.400 2.270 2.300 1,264,870 -0.05(-2.13%)
Aug 20, 2009 2.230 2.410 2.200 2.350 2,761,855 +0.15(+6.82%)
Aug 19, 2009 2.150 2.230 2.110 2.200 858,155 +0.04(+1.85%)
Aug 18, 2009 2.150 2.210 2.140 2.160 531,055 +0.06(+2.86%)
Aug 17, 2009 2.080 2.120 2.050 2.100 1,474,759 -0.09(-4.11%)
Aug 14, 2009 2.280 2.290 2.150 2.190 719,978 -0.09(-3.95%)
Aug 13, 2009 2.360 2.370 2.260 2.280 1,073,524 +0.01(+0.44%)
Aug 12, 2009 2.000 2.500 2.000 2.270 4,954,221 +0.21(+10.19%)
Aug 11, 2009 2.210 2.230 1.970 2.060 3,570,827 -0.18(-8.04%)
Aug 10, 2009 2.330 2.370 2.160 2.240 2,722,619 -0.08(-3.45%)
Aug 07, 2009 2.500 2.540 2.300 2.320 2,846,123 -0.15(-6.07%)
Aug 06, 2009 2.250 2.500 2.100 2.470 6,464,938 -0.04(-1.59%)
Aug 05, 2009 2.600 2.670 2.420 2.510 3,802,978 -0.19(-7.04%)
Aug 04, 2009 2.730 3.010 2.570 2.700 6,371,146 +0.19(+7.57%)
Jul 31, 2009 2.090 2.650 2.060 2.510 4,748,934 +0.43(+20.67%)
Jul 30, 2009 2.000 2.160 1.930 2.080 5,332,775 +0.10(+5.05%)
Jul 29, 2009 1.900 2.120 1.790 1.980 8,603,889 +0.11(+5.88%)
Jul 28, 2009 1.610 1.900 1.560 1.870 6,915,002 +0.27(+16.88%)
Jul 27, 2009 1.510 1.600 1.450 1.600 2,579,613 +0.13(+8.84%)
Jul 24, 2009 1.370 1.490 1.360 1.470 1,246,683 +0.07(+5.00%)
Jul 23, 2009 1.510 1.510 1.380 1.400 1,366,217 -0.07(-4.76%)
Jul 22, 2009 1.280 1.560 1.270 1.470 4,833,706 +0.10(+7.30%)
Jul 21, 2009 1.470 1.680 1.340 1.370 8,094,617 -0.13(-8.67%)
Jul 20, 2009 1.300 1.540 1.250 1.500 4,206,586 +0.23(+18.11%)
Jul 17, 2009 1.490 1.490 1.170 1.270 11,642,344 -0.15(-10.56%)
Jul 16, 2009 0.9700 1.530 0.8700 1.420 20,007,874 +0.43(+43.43%)
Jul 15, 2009 0.6400 1.090 0.6400 0.9900 15,267,850 +0.36(+57.14%)
Jul 14, 2009 0.6100 0.6400 0.6000 0.6300 376,785 +0.02(+3.28%)
Jul 13, 2009 0.6200 0.6300 0.5900 0.6100 497,332 -0.01(-1.61%)
Jul 10, 2009 0.6200 0.6300 0.5900 0.6200 662,100 +0.00(+0.00%)
Jul 09, 2009 0.6200 0.6500 0.6100 0.6200 696,444 +0.01(+1.64%)
Jul 08, 2009 0.6600 0.6700 0.6000 0.6100 2,016,289 -0.06(-8.96%)
Jul 07, 2009 0.7000 0.7000 0.6400 0.6700 1,569,959 -0.02(-2.90%)
Jul 06, 2009 0.7200 0.7400 0.6700 0.6900 2,061,480 +0.00(+0.00%)
Jul 03, 2009 0.6600 0.6900 0.6500 0.6900 762,845 +0.06(+9.52%)
Jul 02, 2009 0.6500 0.6900 0.6200 0.6300 2,302,292 +0.01(+1.61%)
Jun 30, 2009 0.6000 0.6500 0.6000 0.6200 2,457,280 +0.06(+10.71%)
Jun 29, 2009 0.5600 0.5800 0.5400 0.5600 543,600 +0.00(+0.00%)
Jun 26, 2009 0.5700 0.5700 0.5000 0.5600 2,253,510 +0.01(+1.82%)
Jun 25, 2009 0.5900 0.6000 0.5500 0.5500 1,773,554 -0.03(-5.17%)
Jun 24, 2009 0.5600 0.5800 0.5600 0.5800 1,378,000 +0.02(+3.57%)
Jun 23, 2009 0.5800 0.5800 0.5400 0.5600 568,197 -0.01(-1.75%)
Jun 22, 2009 0.6100 0.6100 0.5600 0.5700 701,669 -0.04(-6.56%)
Jun 19, 2009 0.6300 0.6300 0.6000 0.6100 343,365 +0.00(+0.00%)
Jun 18, 2009 0.6100 0.6600 0.6000 0.6100 1,599,993 -0.01(-1.61%)
Jun 17, 2009 0.6000 0.6400 0.5800 0.6200 795,908 +0.03(+5.08%)
Jun 16, 2009 0.6300 0.6300 0.5800 0.5900 694,650 -0.04(-6.35%)
Jun 15, 2009 0.6500 0.6500 0.6200 0.6300 266,944 -0.02(-3.08%)
Jun 12, 2009 0.6400 0.6500 0.6200 0.6500 501,512 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6600 0.6200 0.6500 732,992 +0.01(+1.56%)
Jun 10, 2009 0.6900 0.7000 0.6300 0.6400 1,618,853 -0.05(-7.25%)
Jun 09, 2009 0.7000 0.7100 0.6900 0.6900 661,447 +0.00(+0.00%)
Jun 08, 2009 0.7000 0.7000 0.6700 0.6900 969,035 -0.01(-1.43%)
Jun 05, 2009 0.7200 0.7200 0.6900 0.7000 856,454 +0.00(+0.00%)
Jun 04, 2009 0.7100 0.7200 0.6900 0.7000 475,210 +0.01(+1.45%)
Jun 03, 2009 0.7200 0.7200 0.6900 0.6900 624,528 -0.04(-5.48%)
Jun 02, 2009 0.7500 0.7600 0.7200 0.7300 852,116 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.