Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4350 0.4000 0.4100 85,300 -0.01(-1.20%)
Aug 28, 2020 0.3750 0.4600 0.3500 0.4150 107,590 +0.08(+23.88%)
Aug 27, 2020 0.3500 0.3500 0.3350 0.3350 13,000 -0.02(-6.94%)
Aug 26, 2020 0.3600 0.3600 0.3600 0.3600 35,561 -0.02(-5.26%)
Aug 25, 2020 0.4300 0.4300 0.3800 0.3800 9,800 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4050 0.3800 0.3800 33,185 -0.03(-6.17%)
Aug 21, 2020 0.4100 0.4100 0.4050 0.4050 11,200 +0.01(+1.25%)
Aug 20, 2020 0.4400 0.4500 0.4000 0.4000 50,409 -0.05(-11.11%)
Aug 19, 2020 0.4400 0.4500 0.3700 0.4500 115,052 +0.00(+0.00%)
Aug 18, 2020 0.2850 0.4500 0.2850 0.4500 354,838 +0.17(+57.89%)
Aug 17, 2020 0.2900 0.2900 0.2850 0.2850 7,500 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 12, 2020 0.3150 0.3150 0.2900 0.2900 42,589 -0.04(-10.77%)
Aug 11, 2020 0.3250 0.3250 0.3250 325 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3250 0.3000 0.3250 29,500 +0.01(+1.56%)
Aug 07, 2020 0.3100 0.3200 0.2750 0.3200 57,533 +0.01(+3.23%)
Aug 06, 2020 0.3200 0.3200 0.3100 0.3100 17,500 -0.01(-1.59%)
Aug 05, 2020 0.3150 0.3150 0.3150 0.3150 6,954 +0.00(+0.00%)
Aug 04, 2020 0.2900 0.3150 0.2900 0.3150 107,800 +0.03(+12.50%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 30, 2020 0.3000 0.3000 0.2800 0.2900 29,802 -0.01(-1.69%)
Jul 29, 2020 0.3000 0.3000 0.2800 0.2950 26,500 -0.01(-1.67%)
Jul 28, 2020 0.3300 0.3300 0.3000 0.3000 95,450 +0.01(+3.45%)
Jul 27, 2020 0.3700 0.3700 0.2400 0.2900 143,232 -0.10(-24.68%)
Jul 24, 2020 0.3600 0.3850 0.3600 0.3850 67,500 +0.02(+5.48%)
Jul 23, 2020 0.3650 0.3700 0.3650 0.3650 33,500 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3650 0.3400 0.3650 22,000 +0.02(+4.29%)
Jul 21, 2020 0.3700 0.3700 0.3500 0.3500 37,989 -0.03(-6.67%)
Jul 20, 2020 0.3750 0.3750 0.3750 0.3750 2,036 +0.02(+5.63%)
Jul 17, 2020 0.3800 0.3800 0.3550 0.3550 38,958 -0.04(-8.97%)
Jul 16, 2020 0.3900 0.3900 0.3600 0.3900 60,400 +0.01(+2.63%)
Jul 15, 2020 0.3500 0.3800 0.3500 0.3800 3,290 +0.02(+5.56%)
Jul 14, 2020 0.3700 0.3850 0.3600 0.3600 10,894 -0.02(-5.26%)
Jul 13, 2020 0.3800 0.3800 0.3500 0.3800 6,650 +0.00(+0.00%)
Jul 10, 2020 0.3750 0.3850 0.3750 0.3800 22,025 +0.03(+8.57%)
Jul 09, 2020 0.3700 0.3700 0.3500 0.3500 17,205 -0.02(-4.11%)
Jul 08, 2020 0.3400 0.4000 0.3400 0.3650 207,268 +0.02(+7.35%)
Jul 07, 2020 0.4000 0.4000 0.3400 0.3400 93,450 -0.05(-12.82%)
Jul 06, 2020 0.3600 0.4000 0.3600 0.3900 88,184 +0.03(+8.33%)
Jul 03, 2020 0.3300 0.3600 0.3000 0.3600 131,854 +0.03(+9.09%)
Jul 02, 2020 0.3500 0.3500 0.3000 0.3300 107,325 +0.02(+6.45%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Jun 26, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 25, 2020 0.2900 0.2900 0.2750 0.2750 22,500 -0.01(-5.17%)
Jun 24, 2020 0.2500 0.2900 0.2500 0.2900 53,920 +0.04(+16.00%)
Jun 23, 2020 0.2800 0.2800 0.2500 0.2500 57,777 -0.03(-12.28%)
Jun 22, 2020 0.2600 0.2850 0.2600 0.2850 44,299 +0.01(+5.56%)
Jun 19, 2020 0.2650 0.2700 0.2650 0.2700 3,500 +0.01(+3.85%)
Jun 18, 2020 0.2500 0.2600 0.2200 0.2600 36,700 +0.01(+4.00%)
Jun 17, 2020 0.2050 0.2550 0.2050 0.2500 73,000 +0.05(+25.00%)
Jun 16, 2020 0.1850 0.2000 0.1850 0.2000 139,973 +0.02(+8.11%)
Jun 15, 2020 0.1900 0.1900 0.1850 0.1850 23,499 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1850 0.1800 0.1850 3,750 +0.01(+2.78%)
Jun 11, 2020 0.1700 0.1800 0.1650 0.1800 20,500 +0.02(+12.50%)
Jun 10, 2020 0.1650 0.1700 0.1600 0.1600 134,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 6,850 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1600 29,500 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 16,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.