Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.364 3.366 3.270 3.328 167,527 +0.02(+0.71%)
Aug 30, 2007 3.345 3.411 3.287 3.304 155,160 -0.08(-2.39%)
Aug 29, 2007 3.268 3.402 3.243 3.385 407,614 +0.14(+4.25%)
Aug 28, 2007 3.236 3.283 3.205 3.247 395,449 -0.02(-0.52%)
Aug 27, 2007 3.232 3.383 3.156 3.264 787,454 +0.01(+0.46%)
Aug 24, 2007 3.239 3.275 3.219 3.249 1,435,282 +0.01(+0.20%)
Aug 23, 2007 3.326 3.364 3.198 3.243 265,832 -0.07(-2.18%)
Aug 22, 2007 3.209 3.351 3.209 3.315 370,423 +0.15(+4.70%)
Aug 21, 2007 3.298 3.396 3.164 3.166 611,296 -0.14(-4.30%)
Aug 20, 2007 3.358 3.389 3.243 3.309 492,102 -0.02(-0.51%)
Aug 17, 2007 3.474 3.538 3.275 3.326 629,409 -0.00(-0.06%)
Aug 16, 2007 3.443 3.474 3.273 3.328 948,869 -0.13(-3.75%)
Aug 15, 2007 3.536 3.591 3.436 3.457 830,493 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.487 3.549 359,412 +0.03(+0.85%)
Aug 13, 2007 3.610 3.653 3.485 3.519 880,352 -0.08(-2.24%)
Aug 10, 2007 3.549 3.681 3.453 3.600 783,195 -0.00(-0.06%)
Aug 09, 2007 3.451 3.744 3.449 3.602 1,637,072 -0.27(-7.07%)
Aug 08, 2007 3.219 3.921 3.160 3.876 2,308,156 +0.68(+21.36%)
Aug 07, 2007 2.956 3.219 2.899 3.194 1,017,658 +0.21(+7.20%)
Aug 06, 2007 3.060 3.060 2.882 2.979 1,372,633 -0.01(-0.21%)
Aug 03, 2007 2.984 3.236 2.975 2.986 515,292 -0.24(-7.32%)
Aug 02, 2007 3.200 3.294 3.111 3.222 640,613 +0.03(+1.07%)
Aug 01, 2007 3.185 3.215 3.105 3.188 733,417 +0.01(+0.20%)
Jul 31, 2007 3.222 3.222 3.160 3.181 1,052,679 -0.01(-0.20%)
Jul 30, 2007 3.162 3.236 3.107 3.188 767,252 +0.02(+0.54%)
Jul 27, 2007 3.207 3.217 3.156 3.171 605,225 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.211 977,263 +0.01(+0.20%)
Jul 25, 2007 3.215 3.228 3.188 3.205 2,169,353 +0.01(+0.20%)
Jul 24, 2007 3.228 3.360 3.039 3.198 4,047,515 -0.57(-15.07%)
Jul 23, 2007 3.804 3.840 3.736 3.766 323,822 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.783 458,004 -0.02(-0.61%)
Jul 19, 2007 3.868 3.868 3.772 3.806 343,892 -0.04(-1.05%)
Jul 18, 2007 3.814 3.863 3.793 3.846 264,524 +0.00(+0.06%)
Jul 17, 2007 3.831 3.923 3.821 3.844 197,625 +0.01(+0.33%)
Jul 16, 2007 3.838 3.927 3.825 3.831 174,077 -0.01(-0.28%)
Jul 13, 2007 3.902 3.902 3.814 3.842 302,914 -0.06(-1.63%)
Jul 12, 2007 3.842 3.906 3.808 3.906 219,253 +0.08(+2.00%)
Jul 11, 2007 3.827 3.897 3.808 3.829 389,473 -0.01(-0.17%)
Jul 10, 2007 3.857 3.870 3.772 3.836 322,838 -0.04(-1.10%)
Jul 09, 2007 3.817 3.897 3.817 3.878 608,298 +0.06(+1.50%)
Jul 06, 2007 3.838 3.863 3.804 3.821 275,408 -0.03(-0.66%)
Jul 05, 2007 3.914 3.914 3.808 3.846 356,268 -0.07(-1.84%)
Jul 03, 2007 3.831 3.921 3.825 3.919 121,222 +0.09(+2.39%)
Jul 02, 2007 3.848 3.889 3.744 3.827 383,929 +0.00(+0.00%)
Jun 29, 2007 3.855 3.959 3.822 3.827 868,408 -0.02(-0.55%)
Jun 28, 2007 3.893 3.944 3.840 3.848 578,755 -0.06(-1.52%)
Jun 27, 2007 3.889 3.959 3.889 3.908 651,945 -0.00(-0.11%)
Jun 26, 2007 3.957 3.989 3.908 3.912 939,207 -0.03(-0.81%)
Jun 25, 2007 3.974 4.067 3.931 3.944 774,136 -0.03(-0.75%)
Jun 22, 2007 3.955 3.989 3.921 3.974 1,228,926 +0.00(+0.05%)
Jun 21, 2007 3.953 4.010 3.925 3.972 318,650 +0.02(+0.48%)
Jun 20, 2007 3.933 4.033 3.931 3.953 336,937 +0.02(+0.54%)
Jun 19, 2007 3.976 3.982 3.929 3.931 424,936 -0.06(-1.49%)
Jun 18, 2007 4.082 4.082 3.919 3.991 488,464 -0.10(-2.44%)
Jun 15, 2007 4.097 4.176 4.065 4.091 664,933 +0.07(+1.69%)
Jun 14, 2007 3.967 4.082 3.961 4.023 283,761 +0.07(+1.72%)
Jun 13, 2007 3.957 3.980 3.851 3.955 579,758 +0.01(+0.27%)
Jun 12, 2007 4.018 4.055 3.916 3.944 261,644 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.012 4.038 462,982 +0.00(+0.11%)
Jun 08, 2007 4.023 4.089 4.016 4.033 533,767 -0.00(-0.11%)
Jun 07, 2007 4.072 4.072 3.974 4.038 520,925 -0.05(-1.20%)
Jun 06, 2007 4.038 4.099 3.955 4.086 417,364 +0.01(+0.21%)
Jun 05, 2007 4.055 4.123 4.018 4.078 165,560 +0.00(+0.00%)
Jun 04, 2007 4.142 4.188 4.069 4.078 234,321 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.