Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.21 +0.23 (+2.30%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.29	11.39	11.17	11.18	209,167	-0.14(-1.20%)
Aug 30, 2023	11.08	11.33	10.99	11.32	174,747	+0.20(+1.83%)
Aug 29, 2023	11.33	11.43	11.10	11.11	316,339	-0.25(-2.22%)
Aug 28, 2023	11.55	11.71	11.29	11.37	346,458	-0.14(-1.18%)
Aug 25, 2023	10.69	12.20	10.69	11.50	412,880	+1.10(+10.53%)
Aug 24, 2023	10.67	10.76	10.35	10.41	270,164	-0.26(-2.46%)
Aug 23, 2023	10.53	10.68	10.51	10.67	273,478	+0.16(+1.48%)
Aug 22, 2023	10.57	10.57	10.50	10.51	206,876	-0.01(-0.09%)
Aug 21, 2023	10.53	10.63	10.47	10.52	458,168	-0.01(-0.09%)
Aug 18, 2023	10.67	10.76	10.51	10.53	169,375	-0.22(-2.07%)
Aug 17, 2023	10.75	10.78	10.58	10.76	175,379	+0.02(+0.18%)
Aug 16, 2023	10.73	10.78	10.73	10.74	170,687	-0.01(-0.09%)
Aug 15, 2023	10.78	10.83	10.68	10.75	134,971	-0.05(-0.45%)
Aug 14, 2023	10.89	10.89	10.76	10.79	214,139	-0.15(-1.33%)
Aug 11, 2023	10.75	10.95	10.75	10.94	143,328	+0.17(+1.62%)
Aug 10, 2023	10.81	10.93	10.75	10.76	106,216	+0.01(+0.09%)
Aug 09, 2023	10.83	10.86	10.64	10.76	172,836	-0.06(-0.53%)
Aug 08, 2023	10.86	10.91	10.77	10.81	163,413	-0.15(-1.40%)
Aug 07, 2023	10.98	11.03	10.83	10.97	157,792	+0.04(+0.35%)
Aug 04, 2023	11.09	11.23	10.91	10.93	152,650	-0.16(-1.47%)
Aug 03, 2023	11.00	11.15	10.91	11.09	166,274	+0.04(+0.35%)
Aug 02, 2023	11.15	11.20	11.03	11.05	319,413	-0.14(-1.29%)
Aug 01, 2023	11.06	11.27	10.88	11.20	245,574	+0.12(+1.13%)
Jul 31, 2023	10.68	11.13	10.66	11.07	391,124	+0.42(+3.97%)
Jul 28, 2023	10.32	10.67	10.32	10.65	308,456	+0.36(+3.55%)
Jul 27, 2023	10.26	10.31	10.10	10.28	427,455	+0.11(+1.04%)
Jul 26, 2023	10.11	10.29	10.05	10.18	421,568	+0.08(+0.76%)
Jul 25, 2023	10.01	10.17	9.987	10.10	272,901	+0.11(+1.06%)
Jul 24, 2023	10.08	10.10	9.891	9.996	303,194	-0.10(-0.95%)
Jul 21, 2023	10.13	10.25	10.05	10.09	451,468	+0.05(+0.48%)
Jul 20, 2023	10.17	10.17	10.03	10.04	170,969	-0.11(-1.04%)
Jul 19, 2023	10.16	10.37	10.11	10.15	201,433	+0.03(+0.28%)
Jul 18, 2023	10.16	10.25	10.04	10.12	255,532	-0.07(-0.66%)
Jul 17, 2023	10.25	10.25	10.07	10.19	267,469	-0.04(-0.38%)
Jul 14, 2023	10.18	10.29	10.01	10.23	374,157	+0.05(+0.47%)
Jul 13, 2023	10.24	10.28	10.14	10.18	196,984	+0.01(+0.09%)
Jul 12, 2023	10.07	10.30	10.06	10.17	271,453	+0.24(+2.42%)
Jul 11, 2023	9.910	10.01	9.876	9.929	231,371	+0.05(+0.49%)
Jul 10, 2023	9.881	10.02	9.862	9.881	240,993	-0.01(-0.10%)
Jul 07, 2023	9.891	10.02	9.881	9.891	243,267	-0.05(-0.48%)
Jul 06, 2023	9.968	10.02	9.756	9.939	212,200	-0.12(-1.24%)
Jul 05, 2023	10.15	10.15	10.03	10.06	210,628	-0.12(-1.22%)
Jul 03, 2023	10.10	10.25	10.10	10.19	175,980	+0.10(+0.95%)
Jun 30, 2023	10.14	10.21	10.06	10.09	211,031	-0.05(-0.47%)
Jun 29, 2023	9.996	10.19	9.982	10.14	161,811	+0.15(+1.54%)
Jun 28, 2023	10.03	10.14	9.948	9.987	242,853	-0.04(-0.38%)
Jun 27, 2023	9.996	10.12	9.939	10.03	236,667	+0.10(+0.97%)
Jun 26, 2023	9.968	9.996	9.824	9.929	227,937	-0.08(-0.77%)
Jun 23, 2023	9.766	10.21	9.718	10.01	731,237	+0.18(+1.86%)
Jun 22, 2023	9.881	9.920	9.747	9.824	541,837	-0.04(-0.39%)
Jun 21, 2023	10.01	10.09	9.776	9.862	711,834	-0.18(-1.82%)
Jun 20, 2023	10.10	10.27	10.03	10.04	277,351	-0.10(-0.95%)
Jun 16, 2023	10.16	10.34	10.08	10.14	410,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices