Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.790	6.140	5.620	6.040	583,500	+0.35(+6.15%)
Aug 30, 2004	5.850	5.910	5.610	5.690	316,000	-0.21(-3.56%)
Aug 27, 2004	5.900	6.050	5.790	5.900	213,800	-0.05(-0.84%)
Aug 26, 2004	5.980	6.060	5.830	5.950	286,400	-0.11(-1.82%)
Aug 25, 2004	6.000	6.130	5.750	6.060	469,100	+0.10(+1.68%)
Aug 24, 2004	5.580	5.970	5.560	5.960	405,300	+0.49(+8.96%)
Aug 23, 2004	5.500	5.580	5.300	5.470	173,500	-0.05(-0.91%)
Aug 20, 2004	5.210	5.520	5.100	5.520	407,700	+0.37(+7.18%)
Aug 19, 2004	5.400	5.400	5.150	5.150	187,200	-0.36(-6.53%)
Aug 18, 2004	4.920	5.550	4.900	5.510	447,200	+0.51(+10.20%)
Aug 17, 2004	5.240	5.290	5.000	5.000	252,500	-0.24(-4.58%)
Aug 16, 2004	5.140	5.400	5.140	5.240	306,000	+0.01(+0.19%)
Aug 13, 2004	4.830	5.350	4.830	5.230	500,300	+0.40(+8.28%)
Aug 12, 2004	4.780	4.980	4.730	4.830	196,200	+0.05(+1.05%)
Aug 11, 2004	4.900	4.900	4.730	4.780	386,100	-0.07(-1.44%)
Aug 10, 2004	4.980	5.190	4.500	4.850	737,700	-0.19(-3.77%)
Aug 09, 2004	5.030	5.280	5.030	5.040	288,500	+0.07(+1.41%)
Aug 06, 2004	5.250	5.270	4.960	4.970	333,600	-0.28(-5.33%)
Aug 05, 2004	5.410	5.540	5.250	5.250	150,500	-0.19(-3.49%)
Aug 04, 2004	5.450	5.890	5.250	5.440	548,500	+0.07(+1.30%)
Aug 03, 2004	5.560	5.590	5.350	5.370	457,400	-0.27(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices