Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.350	3.450	3.300	3.360	95,829	-0.03(-0.88%)
Aug 30, 2017	3.500	3.565	3.300	3.390	122,951	-0.10(-2.87%)
Aug 29, 2017	3.500	3.580	3.401	3.490	71,477	-0.09(-2.51%)
Aug 28, 2017	3.700	3.700	3.470	3.580	30,461	-0.13(-3.50%)
Aug 25, 2017	3.530	3.790	3.330	3.710	72,380	+0.25(+7.23%)
Aug 24, 2017	3.350	3.570	3.310	3.460	105,621	+0.18(+5.49%)
Aug 23, 2017	3.360	3.410	3.160	3.280	95,155	-0.09(-2.67%)
Aug 22, 2017	3.170	3.460	3.160	3.370	82,470	+0.19(+5.97%)
Aug 21, 2017	2.920	3.210	2.870	3.180	73,574	+0.27(+9.28%)
Aug 18, 2017	2.780	3.025	2.620	2.910	148,962	+0.10(+3.56%)
Aug 17, 2017	2.940	3.030	2.780	2.810	124,810	-0.19(-6.33%)
Aug 16, 2017	3.109	3.120	2.940	3.000	94,865	-0.14(-4.46%)
Aug 15, 2017	3.060	3.160	3.030	3.140	61,077	+0.02(+0.64%)
Aug 14, 2017	3.210	3.277	3.020	3.120	91,054	-0.06(-1.89%)
Aug 11, 2017	3.340	3.340	3.120	3.180	73,785	-0.17(-4.93%)
Aug 10, 2017	3.710	3.710	3.320	3.345	62,571	-0.35(-9.59%)
Aug 09, 2017	3.700	3.830	3.630	3.700	63,286	-0.03(-0.80%)
Aug 08, 2017	3.650	3.760	3.620	3.730	30,714	+0.06(+1.63%)
Aug 07, 2017	3.860	3.880	3.650	3.670	144,076	-0.22(-5.66%)
Aug 04, 2017	4.000	4.040	3.840	3.890	53,994	-0.14(-3.47%)
Aug 03, 2017	3.970	4.030	3.935	4.030	41,965	+0.07(+1.77%)
Aug 02, 2017	4.053	4.080	3.900	3.960	111,966	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices