Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.29 -0.32 (-2.80%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.100	1.100	1.100	1.100	1,600	-0.01(-0.90%)
Aug 30, 2012	1.150	1.170	1.100	1.110	6,000	-0.04(-3.48%)
Aug 29, 2012	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
Aug 27, 2012	1.120	1.160	1.110	1.150	2,700	+0.03(+2.68%)
Aug 24, 2012	1.110	1.200	1.100	1.120	6,793	+0.04(+3.70%)
Aug 23, 2012	1.100	1.100	1.080	1.080	950	-0.03(-2.72%)
Aug 21, 2012	1.110	1.110	1.110	1.110	8,000	-0.13(-10.47%)
Aug 20, 2012	1.050	1.240	1.050	1.240	5,455	+0.18(+16.98%)
Aug 17, 2012	1.060	1.060	1.060	1.060	1,500	-0.08(-7.02%)
Aug 16, 2012	1.180	1.180	1.100	1.140	4,775	-0.04(-3.39%)
Aug 15, 2012	1.130	1.200	1.090	1.180	4,465	-0.02(-1.67%)
Aug 14, 2012	1.200	1.200	1.200	1.200	10,000	+0.02(+1.69%)
Aug 13, 2012	1.170	1.250	1.060	1.180	3,379	+0.07(+6.31%)
Aug 10, 2012	1.110	1.110	1.110	1.110	100	-0.14(-11.20%)
Aug 09, 2012	1.100	1.290	1.100	1.250	8,488	+0.20(+19.05%)
Aug 08, 2012	1.080	1.110	1.050	1.050	1,228	-0.10(-8.70%)
Aug 07, 2012	1.150	1.150	1.150	1.150	10,525	+0.09(+8.49%)
Aug 06, 2012	1.000	1.060	1.000	1.060	300	+0.06(+6.00%)
Aug 03, 2012	1.050	1.050	1.000	1.000	9,929	-0.10(-9.09%)
Aug 02, 2012	1.090	1.100	1.040	1.100	4,900	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices