Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.190	1.210	1.130	1.200	14,018	-0.02(-1.64%)
Aug 30, 2010	1.210	1.300	1.210	1.220	11,500	+0.01(+0.83%)
Aug 27, 2010	1.230	1.300	1.210	1.210	5,595	-0.02(-1.63%)
Aug 26, 2010	1.220	1.270	1.220	1.230	2,600	+0.01(+0.82%)
Aug 25, 2010	1.230	1.260	1.220	1.220	12,454	-0.03(-2.40%)
Aug 24, 2010	1.350	1.350	1.240	1.250	6,155	-0.10(-7.41%)
Aug 23, 2010	1.270	1.430	1.270	1.350	30,307	+0.08(+6.30%)
Aug 20, 2010	1.270	1.390	1.220	1.270	43,071	-0.15(-10.56%)
Aug 19, 2010	1.390	1.450	1.390	1.420	2,308	+0.01(+0.71%)
Aug 18, 2010	1.400	1.450	1.260	1.410	38,267	-0.01(-0.70%)
Aug 17, 2010	1.240	1.480	1.240	1.420	59,674	+0.13(+10.08%)
Aug 16, 2010	1.320	1.320	1.290	1.290	9,876	-0.03(-2.27%)
Aug 13, 2010	1.280	1.320	1.280	1.320	17,470	+0.09(+7.32%)
Aug 12, 2010	1.210	1.290	1.210	1.230	14,620	+0.02(+1.65%)
Aug 11, 2010	1.320	1.320	1.210	1.210	12,100	-0.09(-6.92%)
Aug 10, 2010	1.280	1.320	1.280	1.300	8,250	+0.04(+3.17%)
Aug 09, 2010	1.300	1.330	1.250	1.260	9,972	-0.04(-3.45%)
Aug 06, 2010	1.360	1.360	1.305	1.305	750	-0.05(-4.04%)
Aug 05, 2010	1.380	1.400	1.360	1.360	4,990	-0.03(-2.17%)
Aug 04, 2010	1.310	1.440	1.310	1.390	10,200	+0.08(+6.11%)
Aug 03, 2010	1.330	1.400	1.190	1.310	76,763	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices